Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₆523
+0.00%
$1.04 million $16,256
Today, at 6 AM $0.0₆519
-1.04%
$1.04 million $16,274
Today, at 5 AM $0.0₆519
-0.66%
$1.04 million $16,228
Today, at 4 AM $0.0₆52
-0.15%
$1.04 million $16,206
Today, at 3 AM $0.0₆523
+0.80%
$1.05 million $16,208
Today, at 2 AM $0.0₆518
-0.64%
$1.04 million $16,213
Today, at 1 AM $0.0₆525
+1.78%
$1.05 million $16,224
Today, at 12 AM $0.0₆517
-0.98%
$1.03 million $16,218
Yesterday, at 11 PM $0.0₆52
-0.91%
$1.04 million $16,214
Yesterday, at 10 PM $0.0₆524
+1.82%
$1.05 million $16,209
Yesterday, at 9 PM $0.0₆515
-0.61%
$1.03 million $16,207
Yesterday, at 8 PM $0.0₆516
+1.19%
$1.03 million $16,214
Yesterday, at 7 PM $0.0₆511
-1.11%
$1.02 million $16,216
Yesterday, at 6 PM $0.0₆519
+1.16%
$1.04 million $16,213
Yesterday, at 5 PM $0.0₆516
+2.53%
$1.03 million $16,207
Yesterday, at 4 PM $0.0₆506
+0.49%
$1.01 million $16,212
Yesterday, at 3 PM $0.0₆503
-1.39%
$1.01 million $16,233
Yesterday, at 2 PM $0.0₆514
+0.32%
$1.03 million $16,232
Yesterday, at 1 PM $0.0₆514
+1.34%
$1.03 million $16,216
Yesterday, at 12 PM $0.0₆504
-1.65%
$1.01 million $16,207
Yesterday, at 11 AM $0.0₆512
+1.85%
$1.02 million $16,205
Yesterday, at 10 AM $0.0₆503
-1.68%
$1.01 million $16,216
Yesterday, at 9 AM $0.0₆514
+0.25%
$1.03 million $16,270
Yesterday, at 8 AM $0.0₆512
+0.86%
$1.02 million $16,306
Yesterday, at 7 AM $0.0₆506
+0.85%
$1.01 million $16,343
Yesterday, at 6 AM $0.0₆502
-0.50%
$1 million $16,343
Yesterday, at 5 AM $0.0₆506
-0.42%
$1.01 million $16,336
Yesterday, at 4 AM $0.0₆508
-2.33%
$1.02 million $16,345
Yesterday, at 3 AM $0.0₆521
+0.42%
$1.04 million $16,321
Yesterday, at 2 AM $0.0₆517
+0.16%
$1.03 million $16,290
Yesterday, at 1 AM $0.0₆514
-0.58%
$1.03 million $16,289
Yesterday, at 12 AM $0.0₆519
+0.00%
$1.04 million $16,282
Oct 3, 11 PM $0.0₆52
+0.03%
$1.04 million $16,281
Oct 3, 10 PM $0.0₆523
+1.64%
$1.05 million $16,265
Oct 3, 9 PM $0.0₆515
-1.60%
$1.03 million $16,247
Oct 3, 8 PM $0.0₆521
-0.69%
$1.04 million $16,240
Oct 3, 7 PM $0.0₆524
+1.06%
$1.05 million $16,203
Oct 3, 6 PM $0.0₆519
+0.83%
$1.04 million $16,172
Oct 3, 5 PM $0.0₆515
-0.76%
$1.03 million $16,139
Oct 3, 4 PM $0.0₆52
-0.38%
$1.04 million $16,105
Oct 3, 3 PM $0.0₆521
+1.62%
$1.04 million $16,096
Oct 3, 2 PM $0.0₆513
+2.39%
$1.03 million $16,072
Oct 3, 1 PM $0.0₆503
-0.47%
$1.01 million $15,906
Oct 3, 12 PM $0.0₆508
+0.97%
$1.02 million $15,875
Oct 3, 11 AM $0.0₆501
-0.91%
$1 million $15,867
Oct 3, 10 AM $0.0₆509
-2.85%
$1.02 million $15,872
Oct 3, 9 AM $0.0₆523
+1.79%
$1.05 million $15,874
Oct 3, 8 AM $0.0₆516
-1.03%
$1.03 million $15,874
Oct 3, 7 AM $0.0₆52
-0.86%
$1.04 million $15,855
Oct 3, 6 AM $0.0₆52
+0.15%
$1.04 million $15,827
Download