Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0₅764
+0.00%
$ 15.28 million $ 4.07 million
4:14 PM $ 0.0₅76
+0.00%
$ 15.2 million $ 4.07 million
4:09 PM $ 0.0₅76
+0.00%
$ 15.2 million $ 4.09 million
4:04 PM $ 0.0₅76
+0.00%
$ 15.2 million $ 4.09 million
3:59 PM $ 0.0₅765
+0.00%
$ 15.29 million $ 4.1 million
3:54 PM $ 0.0₅761
+0.00%
$ 15.22 million $ 4.1 million
3:49 PM $ 0.0₅761
+0.00%
$ 15.22 million $ 4.1 million
3:44 PM $ 0.0₅759
+0.00%
$ 15.17 million $ 4.11 million
3:39 PM $ 0.0₅759
+0.00%
$ 15.18 million $ 4.12 million
3:34 PM $ 0.0₅758
+0.00%
$ 15.16 million $ 4.12 million
3:29 PM $ 0.0₅754
+0.00%
$ 15.07 million $ 4.13 million
3:24 PM $ 0.0₅751
+0.00%
$ 15.02 million $ 4.14 million
3:19 PM $ 0.0₅75
+0.00%
$ 15 million $ 4.15 million
3:14 PM $ 0.0₅751
+0.00%
$ 15.02 million $ 4.16 million
3:09 PM $ 0.0₅753
+0.00%
$ 15.06 million $ 4.16 million
3:04 PM $ 0.0₅751
+0.00%
$ 15.02 million $ 4.15 million
2:59 PM $ 0.0₅751
+0.00%
$ 15.02 million $ 4.14 million
8:53 AM $ 0.0000113
+0.00%
$ 22.58 million $ 3.47 million
8:48 AM $ 0.0000113
+0.00%
$ 22.54 million $ 3.45 million
8:43 AM $ 0.0000113
+0.00%
$ 22.55 million $ 3.43 million
8:38 AM $ 0.0000113
+0.00%
$ 22.55 million $ 3.42 million
8:33 AM $ 0.0000113
+0.00%
$ 22.53 million $ 3.4 million
8:28 AM $ 0.0000113
+0.00%
$ 22.6 million $ 3.39 million
8:23 AM $ 0.0000113
+0.00%
$ 22.6 million $ 3.37 million
8:18 AM $ 0.0000113
+0.00%
$ 22.59 million $ 3.35 million
8:13 AM $ 0.0000112
+0.00%
$ 22.48 million $ 3.34 million
8:07 AM $ 0.0000112
+0.00%
$ 22.45 million $ 3.32 million
8:02 AM $ 0.0000112
+0.00%
$ 22.47 million $ 3.31 million
7:57 AM $ 0.0000113
+0.00%
$ 22.53 million $ 3.29 million
7:52 AM $ 0.0000113
+0.00%
$ 22.58 million $ 3.27 million
7:47 AM $ 0.0000113
+0.00%
$ 22.55 million $ 3.25 million
7:42 AM $ 0.0000113
+0.00%
$ 22.55 million $ 3.23 million
7:37 AM $ 0.0000113
+0.00%
$ 22.54 million $ 3.22 million
7:32 AM $ 0.0000112
+0.00%
$ 22.42 million $ 3.2 million
7:27 AM $ 0.0000112
+0.00%
$ 22.35 million $ 3.19 million
7:22 AM $ 0.0000113
+0.00%
$ 22.51 million $ 3.18 million
7:17 AM $ 0.0000112
+0.00%
$ 22.46 million $ 3.15 million
7:12 AM $ 0.0000112
+0.00%
$ 22.46 million $ 3.14 million
7:07 AM $ 0.0000112
+0.00%
$ 22.44 million $ 3.12 million
7:02 AM $ 0.0000112
+0.00%
$ 22.39 million $ 3.11 million
6:57 AM $ 0.0000112
+0.00%
$ 22.32 million $ 3.1 million
6:52 AM $ 0.0000112
+0.00%
$ 22.31 million $ 3.09 million
6:47 AM $ 0.0000111
+0.00%
$ 22.28 million $ 3.07 million
6:42 AM $ 0.0000111
+0.00%
$ 22.19 million $ 3.05 million
6:37 AM $ 0.000011
+0.00%
$ 22.1 million $ 3.04 million
6:32 AM $ 0.0000111
+0.00%
$ 22.16 million $ 3.03 million
6:27 AM $ 0.0000111
+0.00%
$ 22.2 million $ 3.01 million
6:22 AM $ 0.0000111
+0.00%
$ 22.27 million $ 2.99 million
6:17 AM $ 0.0000112
+0.00%
$ 22.31 million $ 2.97 million
6:12 AM $ 0.0000111
+0.00%
$ 22.29 million $ 2.95 million
Download