Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₅826
+0.00%
$ 16.52 million $ 2.06 million
7:13 AM $ 0.0₅827
+0.00%
$ 16.54 million $ 2.09 million
7:08 AM $ 0.0₅825
+0.00%
$ 16.49 million $ 2.12 million
7:03 AM $ 0.0₅835
+0.00%
$ 16.7 million $ 2.14 million
6:58 AM $ 0.0₅835
+0.00%
$ 16.7 million $ 2.17 million
6:53 AM $ 0.0₅818
+0.00%
$ 16.36 million $ 2.2 million
6:48 AM $ 0.0₅838
+0.00%
$ 16.76 million $ 2.23 million
6:43 AM $ 0.0₅831
+0.00%
$ 16.63 million $ 2.26 million
6:38 AM $ 0.0₅83
+0.00%
$ 16.61 million $ 2.29 million
6:33 AM $ 0.0₅834
+0.00%
$ 16.68 million $ 2.31 million
6:28 AM $ 0.0₅819
+0.00%
$ 16.39 million $ 2.33 million
6:23 AM $ 0.0₅819
+0.00%
$ 16.39 million $ 2.36 million
6:18 AM $ 0.0₅828
+0.00%
$ 16.56 million $ 2.38 million
6:13 AM $ 0.0₅834
+0.00%
$ 16.68 million $ 2.41 million
6:08 AM $ 0.0₅826
+0.00%
$ 16.53 million $ 2.44 million
6:03 AM $ 0.0₅822
+0.00%
$ 16.43 million $ 2.47 million
5:58 AM $ 0.0₅823
+0.00%
$ 16.47 million $ 2.5 million
5:53 AM $ 0.0₅82
+0.00%
$ 16.4 million $ 2.53 million
5:48 AM $ 0.0₅839
+0.00%
$ 16.78 million $ 2.56 million
5:43 AM $ 0.0₅824
+0.00%
$ 16.48 million $ 2.59 million
5:38 AM $ 0.0₅824
+0.00%
$ 16.49 million $ 2.62 million
5:33 AM $ 0.0₅843
+0.00%
$ 16.85 million $ 2.65 million
5:28 AM $ 0.0₅828
+0.00%
$ 16.55 million $ 2.67 million
5:22 AM $ 0.0₅854
+0.00%
$ 17.08 million $ 2.7 million
11:16 PM $ 0.0000118
+0.00%
$ 23.62 million $ 4.5 million
11:11 PM $ 0.0000117
+0.00%
$ 23.38 million $ 4.52 million
11:06 PM $ 0.0000117
+0.00%
$ 23.49 million $ 4.55 million
11:01 PM $ 0.0000119
+0.00%
$ 23.84 million $ 4.58 million
10:56 PM $ 0.0000119
+0.00%
$ 23.85 million $ 4.6 million
10:51 PM $ 0.0000119
+0.00%
$ 23.75 million $ 4.62 million
10:46 PM $ 0.0000118
+0.00%
$ 23.7 million $ 4.65 million
10:41 PM $ 0.0000118
+0.00%
$ 23.61 million $ 4.67 million
10:36 PM $ 0.0000119
+0.00%
$ 23.84 million $ 4.7 million
10:31 PM $ 0.0000119
+0.00%
$ 23.71 million $ 4.73 million
10:26 PM $ 0.0000119
+0.00%
$ 23.83 million $ 4.75 million
10:21 PM $ 0.0000119
+0.00%
$ 23.79 million $ 4.77 million
10:16 PM $ 0.0000119
+0.00%
$ 23.8 million $ 4.79 million
10:11 PM $ 0.0000117
+0.00%
$ 23.38 million $ 4.82 million
10:06 PM $ 0.0000115
+0.00%
$ 22.97 million $ 4.85 million
10:01 PM $ 0.0000115
+0.00%
$ 23.05 million $ 4.87 million
9:56 PM $ 0.0000117
+0.00%
$ 23.39 million $ 4.9 million
9:51 PM $ 0.0000116
+0.00%
$ 23.26 million $ 4.92 million
9:46 PM $ 0.0000117
+0.00%
$ 23.45 million $ 4.95 million
9:41 PM $ 0.0000118
+0.00%
$ 23.61 million $ 4.97 million
9:36 PM $ 0.0000118
+0.00%
$ 23.69 million $ 5 million
9:31 PM $ 0.0000119
+0.00%
$ 23.74 million $ 5.02 million
9:26 PM $ 0.0000119
+0.00%
$ 23.88 million $ 5.05 million
9:21 PM $ 0.0000118
+0.00%
$ 23.54 million $ 5.08 million
9:16 PM $ 0.0000119
+0.00%
$ 23.82 million $ 5.1 million
9:11 PM $ 0.0000118
+0.00%
$ 23.52 million $ 5.13 million
Download