Ugly dogE Historical Data

UDOGE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000111
-0.97%
$ 28.35 million $ 4.81 million
Jun 15 $ 0.0000102
-0.43%
$ 22.39 million $ 4.91 million
Jun 8 $ 0.0000103
+11.79%
$ 20.44 million $ 4.69 million
Jun 1 $ 0.0₅91
-18.63%
$ 18.36 million $ 2.24 million
May 25 $ 0.0000103
+154.53%
$ 16.16 million $ 577,064
May 18 $ 0.0₅402
+4.88%
$ 8.09 million $ 73,992
May 11 $ 0.0₅446
-30.09%
$ 7.33 million $ 17
May 4 $ 0.0₅705
+23.80%
$ 12.92 million $ 20,764
Apr 27 $ 0.0₅458
-59.20%
$ 11.33 million $ 4
Apr 20 $ 0.0000101
-31.76%
$ 20.77 million $ 18.75 million
Apr 13 $ 0.000011
-1.19%
$ 29.49 million $ 54.91 million
Apr 6 $ 0.0000142
-34.29%
$ 22.26 million $ 102.86 million
Mar 30 $ 0.0000201
+10.18%
$ 42.92 million $ 104.9 million
Mar 23 $ 0.0000142
-13.78%
$ 36.48 million $ 74.71 million
Mar 16 $ 0.0000164
-10.49%
$ 32.73 million $ 110.72 million
Mar 9 $ 0.0000183
-0.74%
$ 36.69 million $ 109.75 million
Mar 2 $ 0.0000183
+9.32%
$ 37.14 million $ 92.57 million
Feb 23 $ 0.0000167
+2.88%
$ 33.39 million $ 100.2 million
Feb 16 $ 0.0000166
-21.92%
$ 32.45 million $ 46.5 million
Feb 9 $ 0.0000216
-38.43%
$ 42.75 million $ 58.94 million
Feb 2 $ 0.000034
+0.85%
$ 69.93 million $ 46.86 million
Jan 26 $ 0.0000338
-1.05%
$ 67.14 million $ 53.29 million
Jan 19 $ 0.0000302
-8.89%
$ 68.25 million $ 70.22 million
Jan 12 $ 0.0000342
+11.38%
$ 66.51 million $ 32.17 million
Jan 5 $ 0.0000308
-11.21%
$ 61.36 million $ 45.7 million
Dec 29 $ 0.0000397
+56.84%
$ 74.47 million $ 44.38 million
Dec 22 $ 0.000025
+2.64%
$ 50.53 million $ 72.49 million
Dec 15 $ 0.0000249
+17.78%
$ 48.34 million $ 85.48 million
Dec 8 $ 0.0000271
-13.11%
$ 42.27 million $ 40.14 million
Dec 1 $ 0.0000308
-10.91%
$ 62.76 million $ 63.46 million
Nov 24 $ 0.0000275
+12.53%
$ 55.98 million $ 61.5 million
Nov 17 $ 0.0000241
-12.86%
$ 49.23 million $ 52.57 million
Nov 10 $ 0.0000273
-2.58%
$ 55.26 million $ 63.75 million
Nov 3 $ 0.000027
+10.74%
$ 55.99 million $ 66.46 million
Oct 27 $ 0.0000274
+34.44%
$ 48.65 million $ 44.96 million
Oct 20 $ 0.0000203
+22.55%
$ 40.84 million $ 33.66 million
Oct 13 $ 0.000022
-0.25%
$ 40.52 million $ 38.44 million
Oct 6 $ 0.0000203
+41.28%
$ 44.13 million $ 45.61 million
Sep 29 $ 0.0000143
+1.82%
$ 28.67 million $ 66.55 million
Sep 22 $ 0.0000146
+14.55%
$ 28.18 million $ 61.4 million
Sep 15 $ 0.0000127
-30.29%
$ 25.41 million $ 62.67 million
Sep 8 $ 0.0000181
+23.94%
$ 36.94 million $ 59.81 million
Sep 1 $ 0.0000142
+8.69%
$ 29.37 million $ 85.03 million
Aug 25 $ 0.0000108
-4.46%
$ 25.94 million $ 87.93 million
Aug 18 $ 0.0000146
+27.69%
$ 22.59 million $ 120.75 million
Aug 11 $ 0.0000115
+9.56%
$ 23.01 million $ 137.8 million
Aug 4 $ 0.0000103
+10.91%
$ 20.93 million $ 105.61 million
Jul 28 $ 0.0₅901
+12.22%
$ 18.47 million $ 83.32 million
Jul 21 $ 0.0₅813
-11.82%
$ 16.02 million $ 193.25 million
Jul 14 $ 0.0000102
-75.50%
$ 21.02 million $ 137.38 million
Download