Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARYZE eGBP Historical Data

EGBP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $1.35
-0.02%
$-- $0
Apr 28, 2026 $1.35
-0.12%
$10,833 $1
Apr 21, 2026 $1.35
+0.00%
$-- $1
Apr 20, 2026 $1.35
-0.13%
$10,809 $1
Apr 19, 2026 $1.35
-0.18%
$10,821 $0
Apr 5, 2026 $1.3
+0.00%
$-- $2
Apr 4, 2026 $1.3
+0.00%
$10,429 $2
Mar 28, 2026 $1.32
+0.00%
$-- $13
Mar 27, 2026 $1.32
+0.70%
$10,629 $13
Mar 26, 2026 $1.32
-0.11%
$10,556 $3
Mar 25, 2026 $1.32
-0.31%
$10,567 $4
Mar 24, 2026 $1.32
-1.71%
$10,602 $1
Mar 23, 2026 $1.34
+2.28%
$10,785 $0
Mar 22, 2026 $1.31
+0.00%
$10,544 $11
Mar 8, 2026 $1.35
+0.00%
$-- $2
Mar 7, 2026 $1.35
+0.22%
$10,814 $2
Feb 27, 2026 $1.35
+0.03%
$10,821 $1
Feb 26, 2026 $1.35
-0.40%
$10,816 $8
Feb 25, 2026 $1.35
+0.20%
$10,862 $2
Feb 10, 2026 $1.36
-0.03%
$10,937 $1
Feb 9, 2026 $1.36
+1.79%
$10,939 $1
Feb 8, 2026 $1.34
-1.70%
$10,746 $14
Feb 7, 2026 $1.36
+0.11%
$10,932 $13
Feb 6, 2026 $1.36
+2.04%
$10,920 $1
Feb 5, 2026 $1.33
-1.40%
$10,704 $5
Feb 4, 2026 $1.35
+0.24%
$10,857 $5
Feb 3, 2026 $1.35
+0.33%
$10,832 $6
Jan 27, 2026 $1.35
+0.01%
$-- $3
Jan 26, 2026 $1.35
+0.53%
$10,836 $3
Jan 25, 2026 $1.34
+0.00%
$10,778 $0
Jan 24, 2026 $1.34
+0.00%
$10,778 $136
Jan 3, 2026 $1.35
+0.00%
$-- $3
Jan 2, 2026 $1.35
+1.55%
$10,813 $4
Dec 26, 2025 $1.35
+0.00%
$-- $1
Dec 25, 2025 $1.35
+1.54%
$7,353 $1
Dec 24, 2025 $1.33
-1.71%
$7,242 $9
Dec 23, 2025 $1.35
+0.13%
$7,367 $23
Dec 16, 2025 $1.31
-0.62%
$-- $0
Dec 15, 2025 $1.32
+0.07%
$7,177 $0
Dec 14, 2025 $1.32
+0.00%
$7,173 $4
Dec 7, 2025 $1.31
+0.00%
$-- $6
Dec 6, 2025 $1.31
-4.73%
$7,149 $13
Dec 5, 2025 $1.38
+0.27%
$7,504 $2
Nov 21, 2025 $1.35
-0.50%
$-- $0
Nov 20, 2025 $1.36
-1.54%
$7,387 $2
Nov 19, 2025 $1.38
+1.40%
$7,506 $21
Nov 18, 2025 $1.36
-1.41%
$7,401 $1
Nov 17, 2025 $1.38
-0.62%
$7,505 $4
Nov 2, 2025 $1.39
+0.00%
$-- $0
Nov 1, 2025 $1.39
+3.24%
$7,566 $10
Download