ARYZE eGBP Historical Data

EGBP
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 1.35
-0.02%
$ -- $ 0
Apr 28, 2026 $ 1.35
-0.12%
$ 10,833 $ 1
Apr 21, 2026 $ 1.35
+0.00%
$ -- $ 1
Apr 20, 2026 $ 1.35
-0.13%
$ 10,809 $ 1
Apr 19, 2026 $ 1.35
-0.18%
$ 10,821 $ 0
Apr 5, 2026 $ 1.3
+0.00%
$ -- $ 2
Apr 4, 2026 $ 1.3
+0.00%
$ 10,429 $ 2
Mar 28, 2026 $ 1.32
+0.00%
$ -- $ 13
Mar 27, 2026 $ 1.32
+0.70%
$ 10,629 $ 13
Mar 26, 2026 $ 1.32
-0.11%
$ 10,556 $ 3
Mar 25, 2026 $ 1.32
-0.31%
$ 10,567 $ 4
Mar 24, 2026 $ 1.32
-1.71%
$ 10,602 $ 1
Mar 23, 2026 $ 1.34
+2.28%
$ 10,785 $ 0
Mar 22, 2026 $ 1.31
+0.00%
$ 10,544 $ 11
Mar 8, 2026 $ 1.35
+0.00%
$ -- $ 2
Mar 7, 2026 $ 1.35
+0.22%
$ 10,814 $ 2
Feb 27, 2026 $ 1.35
+0.03%
$ 10,821 $ 1
Feb 26, 2026 $ 1.35
-0.40%
$ 10,816 $ 8
Feb 25, 2026 $ 1.35
+0.20%
$ 10,862 $ 2
Feb 10, 2026 $ 1.36
-0.03%
$ 10,937 $ 1
Feb 9, 2026 $ 1.36
+1.79%
$ 10,939 $ 1
Feb 8, 2026 $ 1.34
-1.70%
$ 10,746 $ 14
Feb 7, 2026 $ 1.36
+0.11%
$ 10,932 $ 13
Feb 6, 2026 $ 1.36
+2.04%
$ 10,920 $ 1
Feb 5, 2026 $ 1.33
-1.40%
$ 10,704 $ 5
Feb 4, 2026 $ 1.35
+0.24%
$ 10,857 $ 5
Feb 3, 2026 $ 1.35
+0.33%
$ 10,832 $ 6
Jan 27, 2026 $ 1.35
+0.01%
$ -- $ 3
Jan 26, 2026 $ 1.35
+0.53%
$ 10,836 $ 3
Jan 25, 2026 $ 1.34
+0.00%
$ 10,778 $ 0
Jan 24, 2026 $ 1.34
+0.00%
$ 10,778 $ 136
Jan 3, 2026 $ 1.35
+0.00%
$ -- $ 3
Jan 2, 2026 $ 1.35
+1.55%
$ 10,813 $ 4
Dec 26, 2025 $ 1.35
+0.00%
$ -- $ 1
Dec 25, 2025 $ 1.35
+1.54%
$ 7,353 $ 1
Dec 24, 2025 $ 1.33
-1.71%
$ 7,242 $ 9
Dec 23, 2025 $ 1.35
+0.13%
$ 7,367 $ 23
Dec 16, 2025 $ 1.31
-0.62%
$ -- $ 0
Dec 15, 2025 $ 1.32
+0.07%
$ 7,177 $ 0
Dec 14, 2025 $ 1.32
+0.00%
$ 7,173 $ 4
Dec 7, 2025 $ 1.31
+0.00%
$ -- $ 6
Dec 6, 2025 $ 1.31
-4.73%
$ 7,149 $ 13
Dec 5, 2025 $ 1.38
+0.27%
$ 7,504 $ 2
Nov 21, 2025 $ 1.35
-0.50%
$ -- $ 0
Nov 20, 2025 $ 1.36
-1.54%
$ 7,387 $ 2
Nov 19, 2025 $ 1.38
+1.40%
$ 7,506 $ 21
Nov 18, 2025 $ 1.36
-1.41%
$ 7,401 $ 1
Nov 17, 2025 $ 1.38
-0.62%
$ 7,505 $ 4
Nov 2, 2025 $ 1.39
+0.00%
$ -- $ 0
Nov 1, 2025 $ 1.39
+3.24%
$ 7,566 $ 10
Download