ARYZE eGBP Historical Data

EGBP
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 1.35
+0.00%
$ 10,832 $ 0
Apr 29, 3 AM $ 1.35
+0.00%
$ 10,830 $ 0
Apr 29, 2 AM $ 1.35
+0.00%
$ 10,832 $ 0
Apr 29, 1 AM $ 1.35
-0.01%
$ 10,831 $ 0
Apr 29, 12 AM $ 1.35
-0.03%
$ 10,830 $ 1
Apr 28, 11 PM $ 1.35
+0.02%
$ 10,833 $ 1
Apr 28, 10 PM $ 1.35
+0.00%
$ 10,832 $ 1
Apr 28, 9 PM $ 1.35
+0.00%
$ 10,830 $ 1
Apr 28, 8 PM $ 1.35
-0.01%
$ 10,823 $ 1
Apr 28, 7 PM $ 1.35
-0.07%
$ 10,829 $ 1
Apr 28, 6 PM $ 1.35
+0.12%
$ 10,839 $ 1
Apr 28, 5 PM $ 1.35
-0.01%
$ 10,821 $ 1
Apr 28, 4 PM $ 1.35
+0.18%
$ 10,818 $ 2
Apr 28, 3 PM $ 1.34
+0.27%
$ 10,789 $ 2
Apr 28, 2 PM $ 1.35
-0.19%
$ 10,796 $ 2
Apr 28, 1 PM $ 1.35
-0.09%
$ 10,806 $ 2
Apr 28, 12 PM $ 1.35
-0.27%
$ 10,827 $ 2
Apr 28, 11 AM $ 1.35
+0.03%
$ 10,822 $ 2
Apr 28, 10 AM $ 1.35
-0.06%
$ 10,822 $ 2
Apr 28, 9 AM $ 1.35
-0.16%
$ 10,829 $ 2
Apr 21, 2 AM $ 1.35
+0.01%
$ 10,809 $ 1
Apr 21, 1 AM $ 1.35
+0.00%
$ 10,808 $ 1
Apr 21, 12 AM $ 1.35
-0.01%
$ 10,808 $ 1
Apr 20, 11 PM $ 1.35
+0.02%
$ 10,809 $ 1
Apr 20, 10 PM $ 1.35
+0.03%
$ 10,810 $ 1
Apr 20, 9 PM $ 1.35
+0.33%
$ 10,814 $ 1
Apr 20, 8 PM $ 1.34
-0.01%
$ 10,765 $ 1
Apr 20, 7 PM $ 1.34
-0.01%
$ 10,767 $ 1
Apr 20, 6 PM $ 1.34
+0.26%
$ 10,769 $ 1
Apr 20, 5 PM $ 1.34
-0.01%
$ 10,741 $ 1
Apr 20, 4 PM $ 1.34
-0.07%
$ 10,743 $ 1
Apr 20, 3 PM $ 1.34
+0.00%
$ 10,746 $ 1
Apr 20, 2 PM $ 1.34
-0.05%
$ 10,745 $ 1
Apr 20, 1 PM $ 1.34
+0.14%
$ 10,760 $ 1
Apr 20, 12 PM $ 1.34
+1.10%
$ 10,742 $ 1
Apr 20, 11 AM $ 1.32
-0.06%
$ 10,635 $ 1
Apr 20, 10 AM $ 1.33
+0.03%
$ 10,640 $ 1
Apr 20, 9 AM $ 1.33
-0.03%
$ 10,640 $ 1
Apr 20, 8 AM $ 1.33
-0.14%
$ 10,641 $ 1
Apr 20, 7 AM $ 1.33
-0.10%
$ 10,652 $ 1
Apr 20, 6 AM $ 1.33
-0.01%
$ 10,670 $ 1
Apr 20, 5 AM $ 1.33
+0.00%
$ 10,664 $ 1
Apr 20, 4 AM $ 1.33
+0.04%
$ 10,671 $ 1
Apr 20, 3 AM $ 1.33
-1.19%
$ 10,673 $ 1
Apr 20, 2 AM $ 1.35
+0.01%
$ 10,797 $ 0
Apr 20, 1 AM $ 1.35
+0.04%
$ 10,804 $ 0
Apr 20, 12 AM $ 1.35
-0.18%
$ 10,804 $ 0
Apr 19, 11 PM $ 1.35
-0.18%
$ 10,821 $ 0
Apr 5, 4 PM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 3 PM $ 1.3
+0.00%
$ 10,429 $ 2
Download