ARYZE eGBP Historical Data

EGBP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.35
+3.87%
$ -- $ 7
Mar 2026 $ 1.32
-1.49%
$ -- $ 49
Feb 2026 $ 1.35
+0.23%
$ -- $ 57
Jan 2026 $ 1.35
+1.77%
$ -- $ 150
Dec 2025 $ 1.35
-1.76%
$ -- $ 59
Nov 2025 $ 1.35
+0.28%
$ -- $ 38
Oct 2025 $ 1.34
-3.36%
$ 7,329 $ 146
Sep 2025 $ 2
+41.83%
$ -- $ 5,437
Aug 2025 $ 1.34
-1.87%
$ -- $ 286
Jul 2025 $ 1.34
-1.44%
$ 7,046 $ 235
Jun 2025 $ 1.37
+2.88%
$ 7,417 $ 488
May 2025 $ 1.32
-0.25%
$ 7,267 $ 644
Download