Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARYZE eGBP Historical Data

EGBP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27 $1.35
-0.13%
$-- $0
Apr 20 $1.35
-0.13%
$-- $2
Mar 30 $1.3
+0.00%
$-- $2
Mar 23 $1.32
+0.81%
$-- $34
Mar 16 $1.31
+0.00%
$10,544 $11
Mar 2 $1.35
+0.22%
$-- $2
Feb 23 $1.35
-0.17%
$-- $11
Feb 9 $1.36
+1.77%
$-- $2
Feb 2 $1.36
+1.26%
$10,746 $30
Jan 26 $1.35
+0.54%
$-- $7
Jan 19 $1.34
+0.00%
$10,778 $136
Dec 29 $1.35
+1.55%
$-- $7
Dec 22 $1.35
-0.10%
$-- $33
Dec 15 $1.31
-0.57%
$-- $1
Dec 1 $1.31
-4.47%
$-- $16
Nov 17 $1.35
-2.69%
$-- $28
Oct 27 $1.39
-0.11%
$-- $94
Sep 22 $2
+2.24%
$-- $1,060
Sep 15 $1.78
-12.75%
$10,656 $385
Sep 8 $2.11
+14.22%
$11,137 $2,129
Sep 1 $1.83
+29.80%
$10,060 $1,565
Aug 25 $1.34
-0.20%
$-- $6
Aug 18 $1.34
-1.55%
$7,301 $3
Aug 11 $1.35
-0.95%
$-- $51
Aug 4 $1.36
-0.30%
$7,403 $187
Jul 28 $1.29
-0.46%
$-- $2
Jul 21 $1.34
-0.23%
$-- $20
Jul 14 $1.32
-1.82%
$7,326 $157
Jul 7 $1.33
-2.09%
$7,324 $33
Jun 30 $1.36
-1.32%
$-- $7
Jun 9 $1.35
-0.13%
$-- $89
Jun 2 $1.35
+2.03%
$7,369 $172
May 26 $1.33
-2.13%
$7,215 $222
May 19 $1.33
+0.48%
$7,372 $382
Download