ARYZE eGBP Historical Data

EGBP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 1.35
+1.34%
$ 10,840 $ 4
Jan 26, 11 AM $ 1.33
-0.11%
$ 10,701 $ 4
Jan 26, 10 AM $ 1.34
-0.08%
$ 10,718 $ 4
Jan 26, 9 AM $ 1.34
-0.10%
$ 10,723 $ 4
Jan 26, 8 AM $ 1.34
-0.09%
$ 10,743 $ 4
Jan 26, 7 AM $ 1.34
-0.05%
$ 10,755 $ 4
Jan 26, 6 AM $ 1.34
-0.25%
$ 10,762 $ 4
Jan 26, 5 AM $ 1.34
+0.00%
$ 10,781 $ 4
Jan 26, 4 AM $ 1.35
+0.02%
$ 10,796 $ 4
Jan 26, 3 AM $ 1.34
+0.45%
$ 10,793 $ 4
Jan 26, 2 AM $ 1.34
-0.12%
$ 10,758 $ 0
Jan 26, 1 AM $ 1.34
+0.06%
$ 10,779 $ 0
Jan 26, 12 AM $ 1.34
+0.00%
$ 10,778 $ 0
Jan 25, 11 PM $ 1.34
+0.00%
$ 10,778 $ 0
Jan 25, 10 PM $ 1.34
+0.00%
$ 10,778 $ 0
Jan 25, 9 PM $ 1.34
+0.00%
$ 10,778 $ 1
Jan 25, 8 PM $ 1.34
+0.00%
$ 10,778 $ 1
Jan 25, 7 PM $ 1.34
+0.00%
$ 10,778 $ 1
Jan 25, 6 PM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 5 PM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 4 PM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 3 PM $ 1.34
-0.37%
$ 10,778 $ 136
Jan 25, 2 PM $ 1.35
+0.00%
$ 10,818 $ 136
Jan 25, 1 PM $ 1.35
+0.00%
$ 10,818 $ 136
Jan 25, 12 PM $ 1.35
+0.00%
$ 10,818 $ 136
Jan 25, 11 AM $ 1.35
+0.00%
$ 10,818 $ 136
Jan 25, 10 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 9 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 8 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 7 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 6 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 5 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 4 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 3 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 2 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 1 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 25, 12 AM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 24, 11 PM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 24, 10 PM $ 1.34
+0.00%
$ 10,778 $ 136
Jan 24, 9 PM $ 1.34
+0.00%
$ 10,778 $ 135
Jan 24, 8 PM $ 1.34
+0.00%
$ 10,778 $ 135
Jan 3, 1 PM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 12 PM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 11 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 10 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 9 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 8 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 7 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 6 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 5 AM $ 1.35
+0.00%
$ 10,813 $ 3