ARYZE eGBP Historical Data

EGBP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 3 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 2 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 1 AM $ 1.35
+0.00%
$ 10,813 $ 3
Jan 3, 12 AM $ 1.35
+0.00%
$ 10,813 $ 4
Jan 2, 11 PM $ 1.35
+0.00%
$ 10,813 $ 4
Jan 2, 10 PM $ 1.35
-0.07%
$ 10,813 $ 4
Jan 2, 9 PM $ 1.35
+0.19%
$ 10,826 $ 4
Jan 2, 8 PM $ 1.35
-0.02%
$ 10,813 $ 4
Jan 2, 7 PM $ 1.35
-0.04%
$ 10,816 $ 4
Jan 2, 6 PM $ 1.35
+0.05%
$ 10,825 $ 4
Jan 2, 5 PM $ 1.35
+0.17%
$ 10,819 $ 4
Jan 2, 4 PM $ 1.34
+0.24%
$ 10,794 $ 4
Jan 2, 3 PM $ 1.34
-0.37%
$ 10,757 $ 4
Jan 2, 2 PM $ 1.35
-0.08%
$ 10,815 $ 4
Jan 2, 1 PM $ 1.35
+0.22%
$ 10,820 $ 1
Jan 2, 12 PM $ 1.35
+1.62%
$ 7,329 $ 1
Jan 2, 11 AM $ 1.32
-0.18%
$ 7,209 $ 1
Jan 2, 10 AM $ 1.33
+0.00%
$ 7,226 $ 1
Jan 2, 9 AM $ 1.33
-0.05%
$ 7,223 $ 1
Jan 2, 8 AM $ 1.33
+0.08%
$ 7,225 $ 1
Jan 2, 7 AM $ 1.33
-0.06%
$ 7,216 $ 1
Dec 26, 12 AM $ 1.35
+0.00%
$ 7,352 $ 1
Dec 25, 11 PM $ 1.35
+0.05%
$ 7,353 $ 1
Dec 25, 10 PM $ 1.35
+0.09%
$ 7,354 $ 1
Dec 25, 9 PM $ 1.35
-0.06%
$ 7,344 $ 1
Dec 25, 8 PM $ 1.35
+0.00%
$ 7,348 $ 1
Dec 25, 7 PM $ 1.35
+0.00%
$ 7,348 $ 1
Dec 25, 6 PM $ 1.35
+0.00%
$ 7,348 $ 1
Dec 25, 5 PM $ 1.35
+0.00%
$ 7,348 $ 1
Dec 25, 4 PM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 3 PM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 2 PM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 1 PM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 12 PM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 11 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 10 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 9 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 8 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 7 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 6 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 5 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 4 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 3 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 2 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 1 AM $ 1.35
+0.00%
$ 7,348 $ 10
Dec 25, 12 AM $ 1.33
+0.00%
$ 7,242 $ 10
Dec 24, 11 PM $ 1.33
+0.00%
$ 7,242 $ 9
Dec 24, 10 PM $ 1.33
+0.00%
$ 7,242 $ 9
Dec 24, 9 PM $ 1.33
+0.00%
$ 7,242 $ 9