ARYZE eGBP Historical Data

EGBP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 1.33
+0.00%
$ 7,242 $ 9
Dec 24, 7 PM $ 1.35
+0.00%
$ 7,353 $ 9
Dec 24, 6 PM $ 1.35
-0.01%
$ 7,353 $ 20
Dec 24, 5 PM $ 1.35
-0.17%
$ 7,354 $ 21
Dec 24, 4 PM $ 1.35
+0.00%
$ 7,367 $ 12
Dec 24, 3 PM $ 1.35
+0.01%
$ 7,368 $ 12
Dec 24, 2 PM $ 1.35
+0.04%
$ 7,369 $ 12
Dec 24, 1 PM $ 1.35
-0.03%
$ 7,368 $ 12
Dec 24, 12 PM $ 1.35
+0.02%
$ 7,370 $ 16
Dec 24, 11 AM $ 1.35
+0.02%
$ 7,370 $ 16
Dec 24, 10 AM $ 1.35
+0.00%
$ 7,369 $ 16
Dec 24, 9 AM $ 1.35
+0.00%
$ 7,370 $ 18
Dec 24, 8 AM $ 1.35
+0.03%
$ 7,369 $ 18
Dec 24, 7 AM $ 1.35
-0.05%
$ 7,364 $ 18
Dec 24, 6 AM $ 1.35
-0.01%
$ 7,367 $ 18
Dec 24, 5 AM $ 1.35
+0.01%
$ 7,367 $ 18
Dec 24, 4 AM $ 1.35
-0.01%
$ 7,366 $ 18
Dec 24, 3 AM $ 1.35
-0.01%
$ 7,368 $ 18
Dec 24, 2 AM $ 1.35
+0.03%
$ 7,368 $ 18
Dec 24, 1 AM $ 1.35
+0.00%
$ 7,367 $ 18
Dec 24, 12 AM $ 1.35
-0.01%
$ 7,368 $ 23
Dec 23, 11 PM $ 1.35
-0.03%
$ 7,367 $ 23
Dec 23, 10 PM $ 1.35
+0.02%
$ 7,369 $ 23
Dec 23, 9 PM $ 1.35
+0.09%
$ 7,366 $ 23
Dec 16, 2 PM $ 1.31
-0.37%
$ 7,133 $ 0
Dec 16, 1 PM $ 1.31
+0.14%
$ 7,157 $ 0
Dec 16, 12 PM $ 1.31
-0.25%
$ 7,157 $ 0
Dec 16, 11 AM $ 1.32
-0.02%
$ 7,176 $ 0
Dec 16, 10 AM $ 1.32
+0.01%
$ 7,176 $ 0
Dec 16, 9 AM $ 1.32
-0.01%
$ 7,176 $ 0
Dec 16, 8 AM $ 1.32
+0.03%
$ 7,178 $ 0
Dec 16, 7 AM $ 1.32
+0.05%
$ 7,177 $ 0
Dec 16, 6 AM $ 1.32
-0.01%
$ 7,177 $ 0
Dec 16, 5 AM $ 1.32
+0.02%
$ 7,178 $ 0
Dec 16, 4 AM $ 1.32
-0.01%
$ 7,176 $ 0
Dec 16, 3 AM $ 1.32
-0.01%
$ 7,176 $ 0
Dec 16, 2 AM $ 1.32
+0.02%
$ 7,177 $ 0
Dec 16, 1 AM $ 1.32
+0.00%
$ 7,177 $ 0
Dec 16, 12 AM $ 1.32
+0.00%
$ 7,177 $ 0
Dec 15, 11 PM $ 1.32
+0.02%
$ 7,177 $ 0
Dec 15, 10 PM $ 1.32
+0.00%
$ 7,178 $ 0
Dec 15, 9 PM $ 1.32
-0.02%
$ 7,172 $ 0
Dec 15, 8 PM $ 1.32
+0.03%
$ 7,170 $ 2
Dec 15, 7 PM $ 1.32
+0.03%
$ 7,167 $ 2
Dec 15, 6 PM $ 1.32
-0.25%
$ 7,165 $ 2
Dec 15, 5 PM $ 1.32
-0.07%
$ 7,186 $ 2
Dec 15, 4 PM $ 1.32
+0.15%
$ 7,200 $ 2
Dec 15, 3 PM $ 1.32
-0.22%
$ 7,184 $ 2
Dec 15, 2 PM $ 1.32
-0.18%
$ 7,205 $ 2
Dec 15, 1 PM $ 1.32
+0.16%
$ 7,211 $ 2