ARYZE eGBP Historical Data

EGBP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 1.32
-0.18%
$ 7,205 $ 2
Dec 15, 1 PM $ 1.32
+0.16%
$ 7,211 $ 2
Dec 15, 12 PM $ 1.32
+0.25%
$ 7,192 $ 3
Dec 15, 11 AM $ 1.32
+0.02%
$ 7,174 $ 3
Dec 15, 10 AM $ 1.32
-0.01%
$ 7,173 $ 3
Dec 15, 9 AM $ 1.32
-0.03%
$ 7,172 $ 3
Dec 15, 8 AM $ 1.32
+0.01%
$ 7,174 $ 3
Dec 15, 7 AM $ 1.32
+0.01%
$ 7,172 $ 3
Dec 15, 6 AM $ 1.32
-0.08%
$ 7,170 $ 3
Dec 15, 5 AM $ 1.32
-0.01%
$ 7,173 $ 3
Dec 15, 4 AM $ 1.32
+0.00%
$ 7,173 $ 3
Dec 15, 3 AM $ 1.32
-0.07%
$ 7,170 $ 3
Dec 15, 2 AM $ 1.32
-0.02%
$ 7,174 $ 4
Dec 15, 1 AM $ 1.32
+0.00%
$ 7,174 $ 4
Dec 15, 12 AM $ 1.32
+0.00%
$ 7,173 $ 4
Dec 14, 11 PM $ 1.32
+0.00%
$ 7,173 $ 4
Dec 14, 10 PM $ 1.32
+0.00%
$ 7,173 $ 4
Dec 7, 2 PM $ 1.31
+0.00%
$ 7,149 $ 6
Dec 7, 1 PM $ 1.31
+0.00%
$ 7,149 $ 6
Dec 7, 12 PM $ 1.31
+0.00%
$ 7,149 $ 6
Dec 7, 11 AM $ 1.31
+0.00%
$ 7,149 $ 6
Dec 7, 10 AM $ 1.31
+0.00%
$ 7,149 $ 6
Dec 7, 9 AM $ 1.31
+0.00%
$ 7,149 $ 6
Dec 7, 8 AM $ 1.31
+0.00%
$ 7,149 $ 6
Dec 7, 7 AM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 7, 6 AM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 7, 5 AM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 7, 4 AM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 7, 3 AM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 7, 2 AM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 7, 1 AM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 7, 12 AM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 6, 11 PM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 6, 10 PM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 6, 9 PM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 6, 8 PM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 6, 7 PM $ 1.31
+0.00%
$ 7,149 $ 13
Dec 6, 6 PM $ 1.31
+0.00%
$ 7,149 $ 14
Dec 6, 5 PM $ 1.31
+0.00%
$ 7,149 $ 14
Dec 6, 4 PM $ 1.31
+0.00%
$ 7,149 $ 14
Dec 6, 3 PM $ 1.31
+0.00%
$ 7,149 $ 14
Dec 6, 2 PM $ 1.31
-4.73%
$ 7,149 $ 14
Dec 6, 1 PM $ 1.38
+0.00%
$ 7,504 $ 8
Dec 6, 12 PM $ 1.38
+0.00%
$ 7,504 $ 8
Dec 6, 11 AM $ 1.38
+0.00%
$ 7,504 $ 8
Dec 6, 10 AM $ 1.38
+0.00%
$ 7,504 $ 8
Dec 6, 9 AM $ 1.38
+0.00%
$ 7,504 $ 8
Dec 6, 8 AM $ 1.38
+0.00%
$ 7,504 $ 8
Dec 6, 7 AM $ 1.38
+0.00%
$ 7,504 $ 1
Dec 6, 6 AM $ 1.38
+0.00%
$ 7,504 $ 1