ARYZE eGBP Historical Data

EGBP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 1.38
+0.00%
$ 7,504 $ 1
Dec 6, 5 AM $ 1.38
+0.00%
$ 7,504 $ 1
Dec 6, 4 AM $ 1.38
+0.00%
$ 7,504 $ 1
Dec 6, 3 AM $ 1.38
+0.00%
$ 7,504 $ 1
Dec 6, 2 AM $ 1.38
+0.00%
$ 7,504 $ 1
Dec 6, 1 AM $ 1.38
+0.00%
$ 7,504 $ 1
Dec 6, 12 AM $ 1.38
+0.00%
$ 7,504 $ 1
Dec 5, 11 PM $ 1.38
+0.00%
$ 7,504 $ 2
Dec 5, 10 PM $ 1.38
-0.02%
$ 7,504 $ 2
Dec 5, 9 PM $ 1.38
+0.22%
$ 7,500 $ 2
Nov 21, 1 PM $ 1.35
+0.09%
$ 7,349 $ 0
Nov 21, 12 PM $ 1.35
-0.48%
$ 7,324 $ 1
Nov 21, 11 AM $ 1.35
-0.07%
$ 7,355 $ 1
Nov 21, 10 AM $ 1.35
-0.15%
$ 7,359 $ 1
Nov 21, 9 AM $ 1.35
-0.01%
$ 7,369 $ 1
Nov 21, 8 AM $ 1.36
-0.08%
$ 7,380 $ 1
Nov 21, 7 AM $ 1.36
+0.00%
$ 7,387 $ 2
Nov 21, 6 AM $ 1.36
+0.00%
$ 7,387 $ 2
Nov 21, 5 AM $ 1.36
+0.03%
$ 7,388 $ 2
Nov 21, 4 AM $ 1.36
+0.02%
$ 7,388 $ 2
Nov 21, 3 AM $ 1.36
-0.02%
$ 7,386 $ 2
Nov 21, 2 AM $ 1.36
+0.00%
$ 7,386 $ 2
Nov 21, 1 AM $ 1.36
-0.01%
$ 7,386 $ 2
Nov 21, 12 AM $ 1.36
+0.01%
$ 7,387 $ 2
Nov 20, 11 PM $ 1.36
+0.00%
$ 7,387 $ 2
Nov 20, 10 PM $ 1.36
-0.04%
$ 7,387 $ 2
Nov 20, 9 PM $ 1.36
+0.02%
$ 7,391 $ 2
Nov 20, 8 PM $ 1.36
-0.03%
$ 7,389 $ 2
Nov 20, 7 PM $ 1.36
-0.01%
$ 7,389 $ 2
Nov 20, 6 PM $ 1.36
+0.02%
$ 7,391 $ 13
Nov 20, 5 PM $ 1.36
+0.00%
$ 7,391 $ 13
Nov 20, 4 PM $ 1.36
+0.00%
$ 7,391 $ 13
Nov 20, 3 PM $ 1.36
+0.00%
$ 7,389 $ 21
Nov 20, 2 PM $ 1.36
+0.02%
$ 7,391 $ 21
Nov 20, 1 PM $ 1.36
-1.52%
$ 7,390 $ 21
Nov 20, 12 PM $ 1.38
+0.01%
$ 7,504 $ 21
Nov 20, 11 AM $ 1.38
+0.01%
$ 7,504 $ 21
Nov 20, 10 AM $ 1.38
+0.04%
$ 7,504 $ 21
Nov 20, 9 AM $ 1.38
+0.01%
$ 7,500 $ 21
Nov 20, 8 AM $ 1.38
-0.07%
$ 7,501 $ 21
Nov 20, 7 AM $ 1.38
+0.01%
$ 7,504 $ 21
Nov 20, 6 AM $ 1.38
-0.02%
$ 7,503 $ 21
Nov 20, 5 AM $ 1.38
-0.01%
$ 7,505 $ 21
Nov 20, 4 AM $ 1.38
+0.01%
$ 7,505 $ 21
Nov 20, 3 AM $ 1.38
+0.00%
$ 7,503 $ 21
Nov 20, 2 AM $ 1.38
+0.04%
$ 7,505 $ 21
Nov 20, 1 AM $ 1.38
-0.01%
$ 7,505 $ 21
Nov 20, 12 AM $ 1.38
+0.03%
$ 7,505 $ 21
Nov 19, 11 PM $ 1.38
+0.01%
$ 7,506 $ 21
Nov 19, 10 PM $ 1.38
+0.01%
$ 7,505 $ 21