ARYZE eGBP Historical Data

EGBP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 1.38
+0.01%
$ 7,506 $ 21
Nov 19, 10 PM $ 1.38
+0.01%
$ 7,505 $ 21
Nov 19, 9 PM $ 1.38
+0.10%
$ 7,506 $ 21
Nov 19, 8 PM $ 1.38
+0.10%
$ 7,499 $ 21
Nov 19, 7 PM $ 1.38
+1.54%
$ 7,493 $ 21
Nov 19, 6 PM $ 1.35
+0.00%
$ 7,374 $ 10
Nov 19, 5 PM $ 1.35
-0.10%
$ 7,370 $ 10
Nov 19, 4 PM $ 1.36
-1.60%
$ 7,383 $ 10
Nov 19, 3 PM $ 1.38
+0.14%
$ 7,506 $ 2
Nov 19, 2 PM $ 1.38
-0.13%
$ 7,487 $ 2
Nov 19, 1 PM $ 1.38
+1.42%
$ 7,498 $ 2
Nov 19, 12 PM $ 1.36
-0.13%
$ 7,393 $ 1
Nov 19, 11 AM $ 1.36
+0.00%
$ 7,403 $ 1
Nov 19, 10 AM $ 1.36
+0.00%
$ 7,403 $ 1
Nov 19, 9 AM $ 1.36
+0.00%
$ 7,402 $ 1
Nov 19, 8 AM $ 1.36
+0.04%
$ 7,402 $ 1
Nov 19, 7 AM $ 1.36
-0.02%
$ 7,401 $ 1
Nov 19, 6 AM $ 1.36
+0.02%
$ 7,403 $ 1
Nov 19, 5 AM $ 1.36
-0.04%
$ 7,403 $ 1
Nov 19, 4 AM $ 1.36
-0.04%
$ 7,401 $ 1
Nov 19, 3 AM $ 1.36
-0.01%
$ 7,403 $ 1
Nov 19, 2 AM $ 1.36
-0.03%
$ 7,401 $ 1
Nov 19, 1 AM $ 1.36
+0.00%
$ 7,403 $ 1
Nov 19, 12 AM $ 1.36
+0.01%
$ 7,403 $ 1
Nov 18, 11 PM $ 1.36
-0.02%
$ 7,401 $ 1
Nov 18, 10 PM $ 1.36
-0.02%
$ 7,402 $ 1
Nov 18, 9 PM $ 1.36
-0.03%
$ 7,400 $ 1
Nov 18, 8 PM $ 1.36
-0.07%
$ 7,404 $ 1
Nov 18, 7 PM $ 1.36
+0.00%
$ 7,409 $ 1
Nov 18, 6 PM $ 1.36
+0.10%
$ 7,406 $ 1
Nov 18, 5 PM $ 1.36
-0.03%
$ 7,401 $ 0
Nov 18, 4 PM $ 1.36
+0.19%
$ 7,394 $ 0
Nov 18, 3 PM $ 1.36
-0.30%
$ 7,381 $ 0
Nov 18, 2 PM $ 1.36
+0.02%
$ 7,402 $ 0
Nov 18, 1 PM $ 1.36
+0.33%
$ 7,397 $ 2
Nov 18, 12 PM $ 1.36
-0.17%
$ 7,380 $ 2
Nov 18, 11 AM $ 1.36
+0.00%
$ 7,395 $ 2
Nov 18, 10 AM $ 1.36
-0.01%
$ 7,395 $ 2
Nov 18, 9 AM $ 1.36
+0.00%
$ 7,395 $ 2
Nov 18, 8 AM $ 1.36
+0.00%
$ 7,394 $ 2
Nov 18, 7 AM $ 1.36
+0.01%
$ 7,393 $ 2
Nov 18, 6 AM $ 1.36
+0.01%
$ 7,393 $ 2
Nov 18, 5 AM $ 1.36
+0.01%
$ 7,393 $ 2
Nov 18, 4 AM $ 1.36
+0.01%
$ 7,392 $ 2
Nov 18, 3 AM $ 1.36
+0.01%
$ 7,391 $ 2
Nov 18, 2 AM $ 1.38
+0.03%
$ 7,507 $ 2
Nov 18, 1 AM $ 1.38
-0.02%
$ 7,506 $ 2
Nov 18, 12 AM $ 1.38
-0.02%
$ 7,506 $ 2
Nov 17, 11 PM $ 1.38
+0.01%
$ 7,505 $ 4
Nov 17, 10 PM $ 1.38
+0.00%
$ 7,508 $ 4