ARYZE eGBP Historical Data

EGBP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 1.38
+0.01%
$ 7,505 $ 4
Nov 17, 10 PM $ 1.38
+0.00%
$ 7,508 $ 4
Nov 17, 9 PM $ 1.38
+0.15%
$ 7,512 $ 4
Nov 17, 8 PM $ 1.38
-0.06%
$ 7,504 $ 4
Nov 17, 7 PM $ 1.38
-0.16%
$ 7,511 $ 4
Nov 17, 6 PM $ 1.38
-0.14%
$ 7,525 $ 4
Nov 17, 5 PM $ 1.38
-0.05%
$ 7,533 $ 4
Nov 17, 4 PM $ 1.38
-0.10%
$ 7,528 $ 4
Nov 17, 3 PM $ 1.38
+0.01%
$ 7,531 $ 5
Nov 17, 2 PM $ 1.38
+1.46%
$ 7,532 $ 5
Nov 17, 1 PM $ 1.36
-0.09%
$ 7,429 $ 3
Nov 17, 12 PM $ 1.37
-0.03%
$ 7,435 $ 3
Nov 17, 11 AM $ 1.37
-0.03%
$ 7,437 $ 3
Nov 17, 10 AM $ 1.37
+0.02%
$ 7,439 $ 3
Nov 17, 9 AM $ 1.37
+0.11%
$ 7,437 $ 3
Nov 17, 8 AM $ 1.37
-0.10%
$ 7,432 $ 7
Nov 17, 7 AM $ 1.37
-0.01%
$ 7,437 $ 7
Nov 17, 6 AM $ 1.37
+0.02%
$ 7,439 $ 7
Nov 17, 5 AM $ 1.37
+0.02%
$ 7,439 $ 7
Nov 17, 4 AM $ 1.37
+0.00%
$ 7,439 $ 7
Nov 17, 3 AM $ 1.37
-0.02%
$ 7,437 $ 7
Nov 17, 2 AM $ 1.37
-0.01%
$ 7,438 $ 7
Nov 17, 1 AM $ 1.37
-0.01%
$ 7,437 $ 7
Nov 17, 12 AM $ 1.37
-1.52%
$ 7,438 $ 7
Nov 2, 4 PM $ 1.39
+0.00%
$ 7,566 $ 0
Nov 2, 3 PM $ 1.39
+0.00%
$ 7,566 $ 0
Nov 2, 2 PM $ 1.39
+0.00%
$ 7,566 $ 0
Nov 2, 1 PM $ 1.39
+0.00%
$ 7,566 $ 0
Nov 2, 12 PM $ 1.39
+0.00%
$ 7,566 $ 0
Nov 2, 11 AM $ 1.39
+0.00%
$ 7,566 $ 2
Nov 2, 10 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 9 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 8 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 7 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 6 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 5 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 4 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 3 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 2 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 1 AM $ 1.39
+0.00%
$ 7,566 $ 4
Nov 2, 12 AM $ 1.39
+0.00%
$ 7,566 $ 10
Nov 1, 11 PM $ 1.39
+0.00%
$ 7,566 $ 10
Nov 1, 10 PM $ 1.39
+0.00%
$ 7,566 $ 10
Nov 1, 9 PM $ 1.39
+0.00%
$ 7,566 $ 10
Nov 1, 8 PM $ 1.39
+0.00%
$ 7,566 $ 10
Nov 1, 7 PM $ 1.39
+0.00%
$ 7,566 $ 10
Nov 1, 6 PM $ 1.39
+0.00%
$ 7,566 $ 10
Nov 1, 5 PM $ 1.39
+0.00%
$ 7,566 $ 10
Nov 1, 4 PM $ 1.39
+3.21%
$ 7,566 $ 10
Nov 1, 3 PM $ 1.35
+0.00%
$ 7,331 $ 9