ARYZE eGBP Historical Data

EGBP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 PM $ 1.39
+0.01%
$ 7,580 $ 2
Oct 30, 4 PM $ 1.39
-0.04%
$ 7,580 $ 2
Oct 30, 3 PM $ 1.39
+0.04%
$ 7,585 $ 2
Oct 30, 2 PM $ 1.39
+0.02%
$ 7,588 $ 2
Oct 30, 1 PM $ 1.39
-0.11%
$ 7,579 $ 2
Oct 30, 12 PM $ 1.39
-0.31%
$ 7,593 $ 2
Oct 30, 11 AM $ 1.4
+0.00%
$ 7,619 $ 2
Oct 30, 10 AM $ 1.4
+0.01%
$ 7,617 $ 2
Oct 30, 9 AM $ 1.4
+0.05%
$ 7,616 $ 2
Oct 30, 9 AM $ 1.4
+0.05%
$ 7,616 $ 2
Oct 30, 9 AM $ 1.4
+0.05%
$ 7,616 $ 2
Oct 30, 9 AM $ 1.4
+0.05%
$ 7,616 $ 2
Oct 30, 8 AM $ 1.4
-0.05%
$ 7,613 $ 2
Oct 30, 8 AM $ 1.4
-0.05%
$ 7,613 $ 2
Oct 30, 8 AM $ 1.4
-0.05%
$ 7,613 $ 2
Oct 30, 8 AM $ 1.4
-0.05%
$ 7,613 $ 2
Oct 30, 7 AM $ 1.4
-0.02%
$ 7,617 $ 2
Oct 30, 7 AM $ 1.4
-0.02%
$ 7,617 $ 2
Oct 30, 7 AM $ 1.4
-0.02%
$ 7,617 $ 2
Oct 30, 7 AM $ 1.4
-0.02%
$ 7,617 $ 2
Oct 30, 6 AM $ 1.4
+0.03%
$ 7,618 $ 2
Oct 30, 6 AM $ 1.4
+0.03%
$ 7,618 $ 2
Oct 30, 6 AM $ 1.4
+0.03%
$ 7,618 $ 2
Oct 30, 6 AM $ 1.4
+0.03%
$ 7,618 $ 2
Oct 30, 5 AM $ 1.4
+0.02%
$ 7,618 $ 2
Oct 30, 5 AM $ 1.4
+0.02%
$ 7,618 $ 2
Oct 30, 5 AM $ 1.4
+0.02%
$ 7,618 $ 2
Oct 30, 5 AM $ 1.4
+0.02%
$ 7,618 $ 2
Oct 30, 4 AM $ 1.4
-0.06%
$ 7,612 $ 2
Oct 30, 4 AM $ 1.4
-0.06%
$ 7,612 $ 2
Oct 30, 4 AM $ 1.4
-0.06%
$ 7,612 $ 2
Oct 30, 4 AM $ 1.4
-0.06%
$ 7,612 $ 2
Oct 30, 3 AM $ 1.35
-0.03%
$ 7,351 $ 14
Oct 30, 3 AM $ 1.35
-0.03%
$ 7,351 $ 14
Oct 30, 3 AM $ 1.35
-0.03%
$ 7,351 $ 14
Oct 30, 3 AM $ 1.35
-0.03%
$ 7,351 $ 14
Oct 30, 2 AM $ 1.35
-0.02%
$ 7,351 $ 13
Oct 30, 2 AM $ 1.35
-0.02%
$ 7,351 $ 13
Oct 30, 2 AM $ 1.35
-0.02%
$ 7,351 $ 13
Oct 30, 2 AM $ 1.35
-0.02%
$ 7,351 $ 13
Oct 30, 1 AM $ 1.35
+0.00%
$ 7,352 $ 13
Oct 30, 1 AM $ 1.35
+0.00%
$ 7,352 $ 13
Oct 30, 1 AM $ 1.35
+0.00%
$ 7,352 $ 13
Oct 30, 1 AM $ 1.35
+0.00%
$ 7,352 $ 13
Oct 30, 12 AM $ 1.35
+0.01%
$ 7,352 $ 13
Oct 30, 12 AM $ 1.35
+0.01%
$ 7,352 $ 13
Oct 30, 12 AM $ 1.35
+0.01%
$ 7,352 $ 13
Oct 30, 12 AM $ 1.35
+0.01%
$ 7,352 $ 13
Oct 29, 11 PM $ 1.35
-0.01%
$ 7,352 $ 12
Oct 29, 11 PM $ 1.35
-0.01%
$ 7,352 $ 12