ARYZE eGBP Historical Data

EGBP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 1.36
+0.44%
$ 7,379 $ 12
Oct 29, 1 PM $ 1.36
+0.44%
$ 7,379 $ 12
Oct 29, 1 PM $ 1.36
+0.44%
$ 7,379 $ 12
Oct 29, 1 PM $ 1.36
+0.44%
$ 7,379 $ 12
Oct 29, 12 PM $ 1.35
-0.11%
$ 7,345 $ 12
Oct 29, 12 PM $ 1.35
-0.11%
$ 7,345 $ 12
Oct 29, 12 PM $ 1.35
-0.11%
$ 7,345 $ 12
Oct 29, 12 PM $ 1.35
-0.11%
$ 7,345 $ 12
Oct 29, 11 AM $ 1.35
+0.03%
$ 7,354 $ 12
Oct 29, 11 AM $ 1.35
+0.03%
$ 7,354 $ 12
Oct 29, 11 AM $ 1.35
+0.03%
$ 7,354 $ 12
Oct 29, 11 AM $ 1.35
+0.03%
$ 7,354 $ 12
Oct 29, 10 AM $ 1.35
-3.47%
$ 7,353 $ 12
Oct 29, 10 AM $ 1.35
-3.47%
$ 7,353 $ 12
Oct 29, 10 AM $ 1.35
-3.47%
$ 7,353 $ 12
Oct 29, 10 AM $ 1.35
-3.47%
$ 7,353 $ 12
Oct 29, 9 AM $ 1.4
+0.12%
$ 7,618 $ 12
Oct 29, 9 AM $ 1.4
+0.12%
$ 7,618 $ 12
Oct 29, 9 AM $ 1.4
+0.12%
$ 7,618 $ 12
Oct 29, 9 AM $ 1.4
+0.12%
$ 7,618 $ 12
Oct 29, 8 AM $ 1.4
+0.03%
$ 7,618 $ 53
Oct 29, 8 AM $ 1.4
+0.03%
$ 7,618 $ 53
Oct 29, 8 AM $ 1.4
+0.03%
$ 7,618 $ 53
Oct 29, 8 AM $ 1.4
+0.03%
$ 7,618 $ 53
Oct 29, 7 AM $ 1.4
-0.02%
$ 7,616 $ 53
Oct 29, 7 AM $ 1.4
-0.02%
$ 7,616 $ 53
Oct 29, 7 AM $ 1.4
-0.02%
$ 7,616 $ 53
Oct 29, 7 AM $ 1.4
-0.02%
$ 7,616 $ 53
Oct 29, 6 AM $ 1.4
-0.03%
$ 7,616 $ 54
Oct 29, 6 AM $ 1.4
-0.03%
$ 7,616 $ 54
Oct 29, 6 AM $ 1.4
-0.03%
$ 7,616 $ 54
Oct 29, 6 AM $ 1.4
-0.03%
$ 7,616 $ 54
Oct 29, 5 AM $ 1.4
+0.03%
$ 7,620 $ 54
Oct 29, 5 AM $ 1.4
+0.03%
$ 7,620 $ 54
Oct 29, 5 AM $ 1.4
+0.03%
$ 7,620 $ 54
Oct 29, 5 AM $ 1.4
+0.03%
$ 7,620 $ 54
Oct 29, 4 AM $ 1.4
+3.57%
$ 7,616 $ 54
Oct 29, 4 AM $ 1.4
+3.57%
$ 7,616 $ 54
Oct 29, 4 AM $ 1.4
+3.57%
$ 7,616 $ 54
Oct 29, 4 AM $ 1.4
+3.57%
$ 7,616 $ 54
Oct 29, 3 AM $ 1.35
+0.00%
$ 7,351 $ 41
Oct 29, 3 AM $ 1.35
+0.00%
$ 7,351 $ 41
Oct 29, 3 AM $ 1.35
+0.00%
$ 7,351 $ 41
Oct 29, 3 AM $ 1.35
+0.00%
$ 7,351 $ 41
Oct 29, 2 AM $ 1.35
-0.01%
$ 7,352 $ 41
Oct 29, 1 AM $ 1.35
+0.00%
$ 7,352 $ 41
Oct 29, 12 AM $ 1.35
+0.00%
$ 7,353 $ 41
Oct 28, 11 PM $ 1.35
+0.00%
$ 7,351 $ 41
Oct 28, 10 PM $ 1.35
+0.01%
$ 7,353 $ 41
Oct 28, 9 PM $ 1.35
-0.01%
$ 7,350 $ 41