ARYZE eGBP Historical Data

EGBP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 1.39
+0.02%
$ 7,545 $ 23
Oct 27, 10 PM $ 1.39
-0.01%
$ 7,543 $ 23
Oct 27, 9 PM $ 1.39
-0.05%
$ 7,546 $ 23
Oct 27, 8 PM $ 1.39
-0.02%
$ 7,548 $ 23
Oct 27, 7 PM $ 1.39
+0.00%
$ 7,548 $ 23
Oct 27, 6 PM $ 1.39
+0.00%
$ 7,550 $ 27
Oct 27, 5 PM $ 1.39
+0.04%
$ 7,546 $ 27
Oct 27, 4 PM $ 1.39
+0.09%
$ 7,544 $ 27
Oct 27, 3 PM $ 1.39
+0.07%
$ 7,543 $ 27
Oct 27, 2 PM $ 1.38
-0.11%
$ 7,530 $ 27
Oct 27, 1 PM $ 1.39
+0.14%
$ 7,554 $ 27
Oct 27, 12 PM $ 1.39
+3.22%
$ 7,547 $ 89
Oct 27, 11 AM $ 1.34
+0.03%
$ 7,310 $ 69
Oct 27, 10 AM $ 1.34
+0.03%
$ 7,310 $ 69
Oct 27, 9 AM $ 1.34
-2.65%
$ 7,310 $ 69
Oct 27, 8 AM $ 1.38
-0.02%
$ 7,507 $ 67
Oct 27, 7 AM $ 1.38
-0.11%
$ 7,513 $ 67
Oct 27, 6 AM $ 1.38
-0.03%
$ 7,522 $ 67
Oct 27, 5 AM $ 1.38
+0.01%
$ 7,522 $ 67
Oct 27, 4 AM $ 1.38
+0.01%
$ 7,523 $ 67
Oct 27, 3 AM $ 1.38
+0.00%
$ 7,523 $ 67
Oct 27, 2 AM $ 1.38
-0.04%
$ 7,521 $ 67
Oct 27, 1 AM $ 1.38
+0.01%
$ 7,522 $ 67
Oct 27, 12 AM $ 1.39
+0.00%
$ 7,574 $ 67
Oct 26, 11 PM $ 1.39
+0.00%
$ 7,574 $ 66
Oct 26, 10 PM $ 1.39
+0.00%
$ 7,574 $ 66
Download