Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARYZE eGBP Historical Data

EGBP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $1.35
+1.92%
$7,326 $12
Jul 19, 2025 $1.32
-1.28%
$7,188 $2
Jul 18, 2025 $1.34
-0.18%
$7,282 $5
Jul 17, 2025 $1.34
+1.45%
$7,295 $5
Jul 16, 2025 $1.32
+0.22%
$7,190 $78
Jul 15, 2025 $1.32
-1.27%
$7,178 $63
Jul 14, 2025 $1.34
-0.67%
$7,272 $4
Jul 13, 2025 $1.35
+1.28%
$7,324 $9
Jul 12, 2025 $1.33
-1.10%
$7,232 $16
Jul 11, 2025 $1.34
-1.06%
$7,312 $4
Jul 10, 2025 $1.35
+0.80%
$7,291 $5
Jul 9, 2025 $1.34
-1.41%
$7,282 $7
Jul 2, 2025 $1.36
-0.01%
$-- $2
Jul 1, 2025 $1.36
-0.42%
$7,381 $2
Jun 30, 2025 $1.36
-0.81%
$7,417 $3
Jun 29, 2025 $1.37
+1.68%
$7,476 $173
Jun 15, 2025 $1.35
+0.00%
$-- $0
Jun 14, 2025 $1.35
+0.82%
$7,354 $0
Jun 13, 2025 $1.34
+0.00%
$7,294 $3
Jun 12, 2025 $1.34
+0.40%
$7,296 $52
Jun 11, 2025 $1.35
+1.63%
$-- $17
Jun 10, 2025 $1.33
-1.83%
$7,235 $15
Jun 9, 2025 $1.35
+0.10%
$7,371 $2
Jun 8, 2025 $1.35
+0.00%
$7,369 $43
Jun 7, 2025 $1.35
+1.56%
$7,369 $69
Jun 6, 2025 $1.33
-0.31%
$7,256 $2
Jun 5, 2025 $1.34
-1.21%
$7,278 $36
Jun 4, 2025 $1.35
+1.61%
$7,366 $12
Jun 3, 2025 $1.35
+1.21%
$7,360 $20
Jun 2, 2025 $1.34
+1.05%
$7,299 $32
Jun 1, 2025 $1.33
-0.71%
$7,215 $11
May 31, 2025 $1.34
+0.86%
$7,267 $4
May 30, 2025 $1.32
-0.48%
$7,205 $12
May 29, 2025 $1.33
-0.05%
$7,240 $41
May 28, 2025 $1.33
-1.59%
$7,242 $0
May 27, 2025 $1.35
+0.20%
$7,360 $145
May 26, 2025 $1.35
-0.36%
$7,346 $10
May 25, 2025 $1.35
+1.57%
$7,372 $54
May 24, 2025 $1.33
-0.75%
$7,258 $6
May 23, 2025 $1.34
+1.82%
$7,313 $17
May 22, 2025 $1.32
-0.58%
$7,181 $359
Download