ARYZE eGBP Historical Data

EGBP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 1.32
+0.00%
$ 10,602 $ 1
Mar 25, 4 AM $ 1.32
+0.03%
$ 10,602 $ 1
Mar 25, 3 AM $ 1.32
+0.01%
$ 10,602 $ 1
Mar 25, 2 AM $ 1.32
+0.03%
$ 10,600 $ 1
Mar 25, 1 AM $ 1.32
-0.01%
$ 10,601 $ 1
Mar 25, 12 AM $ 1.32
-0.01%
$ 10,600 $ 1
Mar 24, 11 PM $ 1.32
+0.00%
$ 10,602 $ 1
Mar 24, 10 PM $ 1.32
+0.03%
$ 10,603 $ 1
Mar 24, 9 PM $ 1.32
-1.75%
$ 10,598 $ 1
Mar 24, 8 PM $ 1.35
+0.96%
$ 10,811 $ 0
Mar 24, 7 PM $ 1.33
+0.17%
$ 10,715 $ 0
Mar 24, 6 PM $ 1.33
+0.20%
$ 10,694 $ 0
Mar 24, 5 PM $ 1.33
-0.08%
$ 10,695 $ 0
Mar 24, 4 PM $ 1.33
-0.08%
$ 10,710 $ 0
Mar 24, 3 PM $ 1.34
-0.10%
$ 10,722 $ 0
Mar 24, 2 PM $ 1.33
+0.33%
$ 10,714 $ 0
Mar 24, 1 PM $ 1.33
-0.19%
$ 10,679 $ 0
Mar 24, 12 PM $ 1.33
-0.67%
$ 10,715 $ 0
Mar 24, 11 AM $ 1.34
+0.10%
$ 10,794 $ 0
Mar 24, 10 AM $ 1.34
+0.06%
$ 10,794 $ 0
Mar 24, 9 AM $ 1.34
-0.03%
$ 10,786 $ 0
Mar 24, 8 AM $ 1.34
-0.01%
$ 10,789 $ 0
Mar 24, 7 AM $ 1.34
+0.01%
$ 10,789 $ 0
Mar 24, 6 AM $ 1.34
+0.03%
$ 10,791 $ 0
Mar 24, 5 AM $ 1.34
+0.00%
$ 10,790 $ 0
Mar 24, 4 AM $ 1.34
+0.03%
$ 10,791 $ 0
Mar 24, 3 AM $ 1.34
+0.01%
$ 10,790 $ 0
Mar 24, 2 AM $ 1.34
-0.01%
$ 10,789 $ 0
Mar 24, 1 AM $ 1.34
+0.02%
$ 10,790 $ 0
Mar 24, 12 AM $ 1.34
-0.02%
$ 10,784 $ 0
Mar 23, 11 PM $ 1.34
-0.01%
$ 10,785 $ 0
Mar 23, 9 PM $ 1.33
-0.08%
$ 10,698 $ 11
Mar 23, 8 PM $ 1.33
+0.30%
$ 10,699 $ 11
Mar 23, 7 PM $ 1.33
-0.14%
$ 10,670 $ 11
Mar 23, 6 PM $ 1.33
+0.20%
$ 10,667 $ 11
Mar 23, 5 PM $ 1.32
+0.16%
$ 10,624 $ 11
Mar 23, 4 PM $ 1.32
-0.35%
$ 10,595 $ 11
Mar 23, 3 PM $ 1.33
+0.12%
$ 10,656 $ 11
Mar 23, 2 PM $ 1.33
+0.36%
$ 10,644 $ 11
Mar 23, 1 PM $ 1.32
-0.05%
$ 10,602 $ 11
Mar 23, 12 PM $ 1.32
+0.66%
$ 10,608 $ 11
Mar 23, 11 AM $ 1.31
+0.31%
$ 10,487 $ 11
Mar 23, 10 AM $ 1.3
-0.11%
$ 10,462 $ 11
Mar 23, 9 AM $ 1.31
-0.11%
$ 10,483 $ 11
Mar 23, 8 AM $ 1.31
+0.04%
$ 10,502 $ 11
Mar 23, 7 AM $ 1.31
-0.06%
$ 10,508 $ 11
Mar 23, 6 AM $ 1.31
+0.00%
$ 10,517 $ 11
Mar 23, 5 AM $ 1.31
+0.01%
$ 10,519 $ 11
Mar 23, 4 AM $ 1.31
-0.05%
$ 10,521 $ 11
Mar 23, 3 AM $ 1.31
-0.05%
$ 10,526 $ 11