ARYZE eGBP Historical Data

EGBP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 1.31
-0.12%
$ 10,523 $ 11
Mar 23, 1 AM $ 1.31
-0.04%
$ 10,537 $ 11
Mar 23, 12 AM $ 1.31
+0.00%
$ 10,544 $ 11
Mar 22, 11 PM $ 1.31
+0.00%
$ 10,544 $ 11
Mar 8, 4 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 3 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 2 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 1 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 12 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 11 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 10 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 9 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 8 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 7 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 6 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 5 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 4 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 3 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 2 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 1 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 8, 12 AM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 7, 11 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 7, 10 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 7, 9 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 7, 8 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 7, 7 PM $ 1.35
+0.00%
$ 10,814 $ 2
Mar 7, 6 PM $ 1.35
+0.00%
$ 10,814 $ 3
Mar 7, 5 PM $ 1.35
+0.00%
$ 10,814 $ 3
Mar 7, 4 PM $ 1.35
+0.00%
$ 10,814 $ 3
Mar 7, 3 PM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 2 PM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 1 PM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 12 PM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 11 AM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 10 AM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 9 AM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 8 AM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 7 AM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 6 AM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 5 AM $ 1.35
+0.00%
$ 10,814 $ 1
Mar 7, 4 AM $ 1.35
+0.22%
$ 10,814 $ 1
Mar 7, 3 AM $ 1.34
+0.00%
$ 10,790 $ 1
Feb 27, 8 PM $ 1.35
+0.00%
$ 10,821 $ 1
Feb 27, 7 PM $ 1.35
+0.15%
$ 10,826 $ 3
Feb 27, 6 PM $ 1.35
-0.08%
$ 10,809 $ 3
Feb 27, 5 PM $ 1.35
-0.13%
$ 10,814 $ 3
Feb 27, 4 PM $ 1.35
+0.09%
$ 10,835 $ 3
Feb 27, 3 PM $ 1.35
+0.12%
$ 10,808 $ 3
Feb 27, 2 PM $ 1.34
+0.23%
$ 10,784 $ 3
Feb 27, 1 PM $ 1.34
-0.24%
$ 10,761 $ 3