ARYZE eGBP Historical Data

EGBP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 1.35
-0.11%
$ 10,802 $ 3
Feb 27, 11 AM $ 1.35
-0.01%
$ 10,811 $ 8
Feb 27, 10 AM $ 1.35
-0.01%
$ 10,811 $ 8
Feb 27, 9 AM $ 1.35
+0.03%
$ 10,813 $ 8
Feb 27, 8 AM $ 1.35
+0.00%
$ 10,812 $ 8
Feb 27, 7 AM $ 1.35
+0.03%
$ 10,813 $ 8
Feb 27, 6 AM $ 1.35
-0.01%
$ 10,814 $ 8
Feb 27, 5 AM $ 1.35
-0.02%
$ 10,812 $ 8
Feb 27, 4 AM $ 1.35
-0.03%
$ 10,811 $ 8
Feb 27, 3 AM $ 1.35
-0.06%
$ 10,812 $ 8
Feb 27, 2 AM $ 1.35
-0.01%
$ 10,818 $ 8
Feb 27, 1 AM $ 1.35
+0.00%
$ 10,816 $ 8
Feb 27, 12 AM $ 1.35
+0.01%
$ 10,819 $ 8
Feb 26, 11 PM $ 1.35
-0.04%
$ 10,816 $ 8
Feb 26, 10 PM $ 1.35
-0.03%
$ 10,814 $ 8
Feb 26, 9 PM $ 1.35
-0.09%
$ 10,815 $ 9
Feb 26, 8 PM $ 1.35
+1.46%
$ 10,827 $ 9
Feb 26, 7 PM $ 1.33
-0.03%
$ 10,669 $ 6
Feb 26, 6 PM $ 1.33
+0.20%
$ 10,656 $ 6
Feb 26, 5 PM $ 1.32
-0.10%
$ 10,630 $ 6
Feb 26, 4 PM $ 1.33
+0.04%
$ 10,666 $ 6
Feb 26, 3 PM $ 1.33
-0.15%
$ 10,641 $ 6
Feb 26, 2 PM $ 1.33
-0.06%
$ 10,680 $ 6
Feb 26, 1 PM $ 1.33
+0.15%
$ 10,691 $ 6
Feb 26, 12 PM $ 1.35
-0.05%
$ 10,847 $ 6
Feb 26, 11 AM $ 1.35
+0.00%
$ 10,854 $ 2
Feb 26, 10 AM $ 1.35
+0.10%
$ 10,854 $ 2
Feb 26, 9 AM $ 1.35
+0.00%
$ 10,845 $ 2
Feb 26, 8 AM $ 1.35
-0.06%
$ 10,856 $ 2
Feb 26, 7 AM $ 1.35
+0.01%
$ 10,859 $ 2
Feb 26, 6 AM $ 1.35
+0.01%
$ 10,862 $ 2
Feb 26, 5 AM $ 1.35
+0.01%
$ 10,862 $ 2
Feb 26, 4 AM $ 1.35
-0.01%
$ 10,861 $ 2
Feb 26, 3 AM $ 1.35
-0.04%
$ 10,859 $ 2
Feb 26, 2 AM $ 1.35
+0.02%
$ 10,861 $ 2
Feb 26, 1 AM $ 1.35
+0.00%
$ 10,861 $ 2
Feb 26, 12 AM $ 1.35
+0.01%
$ 10,860 $ 2
Feb 25, 11 PM $ 1.35
+0.00%
$ 10,862 $ 2
Feb 25, 10 PM $ 1.35
+1.28%
$ 10,862 $ 2
Feb 25, 9 PM $ 1.34
-0.01%
$ 10,728 $ 10
Feb 25, 8 PM $ 1.34
-0.04%
$ 10,724 $ 10
Feb 25, 7 PM $ 1.34
+0.07%
$ 10,724 $ 10
Feb 25, 6 PM $ 1.34
-0.05%
$ 10,717 $ 10
Feb 25, 5 PM $ 1.33
+0.15%
$ 10,710 $ 12
Feb 25, 4 PM $ 1.33
+0.47%
$ 10,694 $ 12
Feb 25, 3 PM $ 1.33
-1.80%
$ 10,656 $ 12
Feb 25, 2 PM $ 1.35
-0.05%
$ 10,859 $ 12
Feb 25, 1 PM $ 1.36
-0.02%
$ 10,877 $ 12
Feb 25, 12 PM $ 1.36
+0.42%
$ 10,886 $ 12
Feb 25, 11 AM $ 1.35
+0.01%
$ 10,842 $ 12