ARYZE eGBP Historical Data

EGBP Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 1.35
+0.01%
$ 10,841 $ 12
Feb 25, 9 AM $ 1.35
+0.02%
$ 10,840 $ 12
Feb 25, 8 AM $ 1.35
+0.00%
$ 10,838 $ 12
Feb 25, 7 AM $ 1.35
+0.00%
$ 10,839 $ 12
Feb 25, 6 AM $ 1.35
-0.02%
$ 10,839 $ 12
Feb 25, 5 AM $ 1.35
-0.02%
$ 10,840 $ 12
Feb 25, 4 AM $ 1.35
+0.00%
$ 10,840 $ 12
Feb 10, 9 PM $ 1.36
+0.01%
$ 10,937 $ 1
Feb 10, 8 PM $ 1.36
+0.04%
$ 10,935 $ 1
Feb 10, 7 PM $ 1.36
+0.05%
$ 10,922 $ 1
Feb 10, 6 PM $ 1.36
-0.07%
$ 10,922 $ 1
Feb 10, 5 PM $ 1.36
-0.05%
$ 10,921 $ 1
Feb 10, 4 PM $ 1.36
+0.03%
$ 10,919 $ 1
Feb 10, 3 PM $ 1.36
-0.28%
$ 10,917 $ 1
Feb 10, 2 PM $ 1.36
+0.92%
$ 10,951 $ 1
Feb 10, 1 PM $ 1.36
-0.11%
$ 10,913 $ 1
Feb 10, 12 PM $ 1.36
+0.02%
$ 10,943 $ 1
Feb 10, 11 AM $ 1.36
+0.00%
$ 10,942 $ 1
Feb 10, 10 AM $ 1.36
+0.04%
$ 10,942 $ 1
Feb 10, 9 AM $ 1.36
-0.01%
$ 10,939 $ 1
Feb 10, 8 AM $ 1.36
+0.00%
$ 10,939 $ 1
Feb 10, 7 AM $ 1.36
+0.01%
$ 10,942 $ 1
Feb 10, 6 AM $ 1.36
+0.00%
$ 10,938 $ 1
Feb 10, 5 AM $ 1.36
+0.01%
$ 10,938 $ 1
Feb 10, 4 AM $ 1.36
+0.00%
$ 10,936 $ 1
Feb 10, 3 AM $ 1.36
-0.07%
$ 10,935 $ 1
Feb 10, 2 AM $ 1.36
-0.05%
$ 10,940 $ 1
Feb 10, 1 AM $ 1.36
+0.01%
$ 10,942 $ 1
Feb 10, 12 AM $ 1.36
-0.01%
$ 10,940 $ 1
Feb 9, 11 PM $ 1.36
-0.05%
$ 10,939 $ 1
Feb 9, 10 PM $ 1.36
+0.00%
$ 10,940 $ 1
Feb 9, 9 PM $ 1.36
-0.07%
$ 10,938 $ 1
Feb 9, 8 PM $ 1.36
+1.29%
$ 10,948 $ 8
Feb 9, 7 PM $ 1.35
+0.09%
$ 10,804 $ 7
Feb 9, 6 PM $ 1.34
+0.26%
$ 10,795 $ 7
Feb 9, 5 PM $ 1.34
+0.02%
$ 10,771 $ 7
Feb 9, 4 PM $ 1.34
+0.04%
$ 10,788 $ 7
Feb 9, 3 PM $ 1.34
+0.07%
$ 10,778 $ 7
Feb 9, 2 PM $ 1.34
+0.00%
$ 10,777 $ 7
Feb 9, 1 PM $ 1.34
+0.11%
$ 10,787 $ 7
Feb 9, 12 PM $ 1.34
+0.34%
$ 10,781 $ 14
Feb 9, 11 AM $ 1.34
+0.00%
$ 10,747 $ 14
Feb 9, 10 AM $ 1.34
-0.02%
$ 10,749 $ 14
Feb 9, 9 AM $ 1.34
+0.01%
$ 10,749 $ 14
Feb 9, 8 AM $ 1.34
-0.01%
$ 10,750 $ 14
Feb 9, 7 AM $ 1.33
+0.09%
$ 10,711 $ 14
Feb 9, 6 AM $ 1.33
-0.14%
$ 10,715 $ 14
Feb 9, 5 AM $ 1.34
-0.02%
$ 10,733 $ 14
Feb 9, 4 AM $ 1.34
-0.01%
$ 10,732 $ 14
Feb 9, 3 AM $ 1.34
+0.02%
$ 10,732 $ 14