ARYZE eGBP Historical Data

EGBP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 1.34
+0.00%
$ 10,731 $ 14
Feb 9, 1 AM $ 1.34
-0.06%
$ 10,737 $ 14
Feb 9, 12 AM $ 1.34
+0.00%
$ 10,746 $ 14
Feb 8, 11 PM $ 1.34
+0.00%
$ 10,746 $ 14
Feb 8, 10 PM $ 1.34
+0.00%
$ 10,746 $ 14
Feb 8, 9 PM $ 1.34
-0.15%
$ 10,746 $ 14
Feb 8, 8 PM $ 1.34
+0.00%
$ 10,763 $ 7
Feb 8, 7 PM $ 1.34
+0.00%
$ 10,763 $ 7
Feb 8, 6 PM $ 1.34
+0.00%
$ 10,763 $ 7
Feb 8, 5 PM $ 1.34
+0.00%
$ 10,763 $ 8
Feb 8, 4 PM $ 1.34
+0.00%
$ 10,763 $ 8
Feb 8, 3 PM $ 1.34
+0.00%
$ 10,763 $ 8
Feb 8, 2 PM $ 1.34
+0.00%
$ 10,763 $ 8
Feb 8, 1 PM $ 1.34
-1.55%
$ 10,763 $ 8
Feb 8, 12 PM $ 1.36
+0.00%
$ 10,932 $ 2
Feb 8, 11 AM $ 1.36
+0.00%
$ 10,932 $ 2
Feb 8, 10 AM $ 1.36
+0.00%
$ 10,932 $ 2
Feb 8, 9 AM $ 1.36
+0.00%
$ 10,932 $ 10
Feb 8, 8 AM $ 1.36
+0.00%
$ 10,932 $ 10
Feb 8, 7 AM $ 1.36
+0.00%
$ 10,932 $ 10
Feb 8, 6 AM $ 1.36
+0.00%
$ 10,932 $ 10
Feb 8, 5 AM $ 1.36
+0.00%
$ 10,932 $ 10
Feb 8, 4 AM $ 1.36
+0.00%
$ 10,932 $ 10
Feb 8, 1 AM $ 1.36
+0.00%
$ 10,932 $ 13
Feb 8, 12 AM $ 1.36
+0.00%
$ 10,932 $ 13
Feb 7, 11 PM $ 1.36
+0.00%
$ 10,932 $ 13
Feb 7, 10 PM $ 1.36
+0.00%
$ 10,932 $ 13
Feb 7, 9 PM $ 1.36
+0.00%
$ 10,932 $ 13
Feb 7, 8 PM $ 1.36
+0.00%
$ 10,932 $ 13
Feb 7, 7 PM $ 1.36
+0.00%
$ 10,932 $ 14
Feb 7, 6 PM $ 1.34
+0.00%
$ 10,763 $ 14
Feb 7, 5 PM $ 1.34
+0.00%
$ 10,763 $ 12
Feb 7, 4 PM $ 1.34
+0.00%
$ 10,763 $ 12
Feb 7, 3 PM $ 1.34
+0.00%
$ 10,763 $ 12
Feb 7, 2 PM $ 1.34
+0.00%
$ 10,763 $ 12
Feb 7, 1 PM $ 1.34
+0.00%
$ 10,763 $ 12
Feb 7, 12 PM $ 1.34
+0.00%
$ 10,763 $ 12
Feb 7, 11 AM $ 1.34
+0.00%
$ 10,763 $ 12
Feb 7, 10 AM $ 1.34
-1.53%
$ 10,763 $ 12
Feb 7, 9 AM $ 1.36
+0.00%
$ 10,930 $ 3
Feb 7, 8 AM $ 1.36
+0.00%
$ 10,930 $ 3
Feb 7, 7 AM $ 1.36
+0.00%
$ 10,930 $ 3
Feb 7, 6 AM $ 1.36
+0.00%
$ 10,930 $ 3
Feb 7, 5 AM $ 1.36
+0.00%
$ 10,930 $ 3
Feb 7, 4 AM $ 1.36
+0.00%
$ 10,930 $ 3
Feb 7, 3 AM $ 1.36
+0.10%
$ 10,930 $ 3
Feb 7, 2 AM $ 1.36
+0.00%
$ 10,920 $ 1
Feb 7, 1 AM $ 1.36
+0.00%
$ 10,920 $ 1
Feb 7, 12 AM $ 1.36
+0.00%
$ 10,920 $ 1
Feb 6, 11 PM $ 1.36
+0.00%
$ 10,920 $ 1