ARYZE eGBP Historical Data

EGBP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 1.36
-0.01%
$ 10,920 $ 1
Feb 6, 9 PM $ 1.36
+0.02%
$ 10,919 $ 1
Feb 6, 8 PM $ 1.36
+0.15%
$ 10,917 $ 1
Feb 6, 7 PM $ 1.36
+0.36%
$ 10,904 $ 0
Feb 6, 6 PM $ 1.35
+0.00%
$ 10,865 $ 0
Feb 6, 5 PM $ 1.35
+1.91%
$ 10,865 $ 0
Feb 6, 4 PM $ 1.33
-0.24%
$ 10,652 $ 1
Feb 6, 3 PM $ 1.33
-0.08%
$ 10,679 $ 1
Feb 6, 2 PM $ 1.33
-0.19%
$ 10,690 $ 1
Feb 6, 1 PM $ 1.33
-0.20%
$ 10,710 $ 4
Feb 6, 12 PM $ 1.33
-0.15%
$ 10,638 $ 4
Feb 6, 11 AM $ 1.33
-0.16%
$ 10,650 $ 4
Feb 6, 10 AM $ 1.33
-0.06%
$ 10,670 $ 4
Feb 6, 9 AM $ 1.33
-0.16%
$ 10,681 $ 5
Feb 6, 8 AM $ 1.33
-0.05%
$ 10,699 $ 5
Feb 6, 7 AM $ 1.33
-0.01%
$ 10,702 $ 5
Feb 6, 6 AM $ 1.33
-0.02%
$ 10,701 $ 5
Feb 6, 5 AM $ 1.33
+0.01%
$ 10,703 $ 5
Feb 6, 4 AM $ 1.33
-0.02%
$ 10,700 $ 5
Feb 6, 3 AM $ 1.33
+0.00%
$ 10,704 $ 5
Feb 6, 2 AM $ 1.33
+0.04%
$ 10,704 $ 5
Feb 6, 1 AM $ 1.33
+0.01%
$ 10,702 $ 5
Feb 6, 12 AM $ 1.33
+0.01%
$ 10,703 $ 5
Feb 5, 11 PM $ 1.33
+0.02%
$ 10,704 $ 5
Feb 5, 10 PM $ 1.33
+0.00%
$ 10,702 $ 5
Feb 5, 9 PM $ 1.33
-0.20%
$ 10,700 $ 5
Feb 5, 8 PM $ 1.33
-0.24%
$ 10,714 $ 5
Feb 5, 7 PM $ 1.34
+0.01%
$ 10,743 $ 5
Feb 5, 6 PM $ 1.34
+0.09%
$ 10,749 $ 5
Feb 5, 5 PM $ 1.34
+0.22%
$ 10,732 $ 5
Feb 5, 4 PM $ 1.33
+0.22%
$ 10,704 $ 5
Feb 5, 3 PM $ 1.33
-0.39%
$ 10,712 $ 5
Feb 5, 2 PM $ 1.34
-1.19%
$ 10,745 $ 5
Feb 5, 1 PM $ 1.35
+0.26%
$ 10,863 $ 1
Feb 5, 12 PM $ 1.35
-0.13%
$ 10,850 $ 1
Feb 5, 11 AM $ 1.35
-0.06%
$ 10,871 $ 1
Feb 5, 10 AM $ 1.36
+0.25%
$ 10,882 $ 1
Feb 5, 9 AM $ 1.35
-0.01%
$ 10,853 $ 5
Feb 5, 8 AM $ 1.35
+0.01%
$ 10,856 $ 5
Feb 5, 7 AM $ 1.35
-0.02%
$ 10,854 $ 5
Feb 5, 6 AM $ 1.35
+0.02%
$ 10,856 $ 5
Feb 5, 5 AM $ 1.35
+0.02%
$ 10,859 $ 5
Feb 5, 4 AM $ 1.35
-0.02%
$ 10,854 $ 5
Feb 5, 3 AM $ 1.35
-0.01%
$ 10,856 $ 5
Feb 5, 2 AM $ 1.35
-0.04%
$ 10,854 $ 5
Feb 5, 1 AM $ 1.35
-0.01%
$ 10,856 $ 5
Feb 5, 12 AM $ 1.35
+0.00%
$ 10,856 $ 5
Feb 4, 11 PM $ 1.35
+0.05%
$ 10,857 $ 5
Feb 4, 10 PM $ 1.35
-0.01%
$ 10,858 $ 5
Feb 4, 9 PM $ 1.35
+0.06%
$ 10,857 $ 9