ARYZE eGBP Historical Data

EGBP Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1.35
+0.24%
$ 10,848 $ 9
Feb 4, 7 PM $ 1.35
-0.07%
$ 10,818 $ 10
Feb 4, 6 PM $ 1.35
+0.01%
$ 10,820 $ 10
Feb 4, 5 PM $ 1.35
+0.10%
$ 10,832 $ 10
Feb 4, 4 PM $ 1.35
-0.02%
$ 10,831 $ 10
Feb 4, 3 PM $ 1.35
-0.09%
$ 10,844 $ 11
Feb 4, 2 PM $ 1.35
-0.08%
$ 10,874 $ 11
Feb 4, 1 PM $ 1.36
+0.09%
$ 10,888 $ 11
Feb 4, 12 PM $ 1.36
+0.23%
$ 10,878 $ 11
Feb 4, 11 AM $ 1.35
+0.00%
$ 10,855 $ 11
Feb 4, 10 AM $ 1.35
+0.44%
$ 10,855 $ 11
Feb 4, 9 AM $ 1.35
-0.12%
$ 10,817 $ 6
Feb 4, 8 AM $ 1.35
+0.01%
$ 10,828 $ 6
Feb 4, 7 AM $ 1.35
-0.02%
$ 10,828 $ 6
Feb 4, 6 AM $ 1.35
+0.01%
$ 10,831 $ 6
Feb 4, 5 AM $ 1.35
+0.02%
$ 10,831 $ 6
Feb 4, 4 AM $ 1.35
-0.03%
$ 10,830 $ 6
Feb 4, 3 AM $ 1.35
-0.01%
$ 10,828 $ 6
Feb 4, 2 AM $ 1.35
+0.00%
$ 10,830 $ 6
Feb 4, 1 AM $ 1.35
-0.02%
$ 10,830 $ 6
Feb 4, 12 AM $ 1.35
-0.03%
$ 10,828 $ 6
Feb 3, 11 PM $ 1.35
+0.01%
$ 10,832 $ 6
Feb 3, 10 PM $ 1.35
-0.02%
$ 10,830 $ 6
Feb 3, 9 PM $ 1.35
+0.05%
$ 10,833 $ 2
Feb 3, 8 PM $ 1.34
-0.14%
$ 10,772 $ 2
Feb 3, 7 PM $ 1.34
+0.00%
$ 10,792 $ 1
Feb 3, 6 PM $ 1.35
+0.06%
$ 10,804 $ 1
Feb 3, 5 PM $ 1.35
-0.31%
$ 10,799 $ 1
Feb 3, 4 PM $ 1.35
-0.60%
$ 10,836 $ 1
Feb 3, 3 PM $ 1.36
-0.32%
$ 10,896 $ 0
Feb 3, 2 PM $ 1.36
+0.39%
$ 10,924 $ 2
Feb 3, 1 PM $ 1.36
+0.21%
$ 10,882 $ 2
Feb 3, 12 PM $ 1.35
+0.43%
$ 10,868 $ 2
Feb 3, 11 AM $ 1.35
-0.01%
$ 10,820 $ 2
Feb 3, 10 AM $ 1.34
-0.10%
$ 10,785 $ 2
Jan 27, 3 AM $ 1.35
+0.00%
$ 10,836 $ 3
Jan 27, 2 AM $ 1.35
+0.00%
$ 10,836 $ 3
Jan 27, 1 AM $ 1.35
+0.00%
$ 10,836 $ 3
Jan 27, 12 AM $ 1.35
+0.02%
$ 10,838 $ 3
Jan 26, 11 PM $ 1.35
-0.01%
$ 10,836 $ 3
Jan 26, 10 PM $ 1.35
-0.02%
$ 10,836 $ 3
Jan 26, 9 PM $ 1.35
-0.08%
$ 10,837 $ 3
Jan 26, 8 PM $ 1.35
+0.10%
$ 10,842 $ 3
Jan 26, 7 PM $ 1.35
-0.17%
$ 10,831 $ 3
Jan 26, 6 PM $ 1.35
+0.07%
$ 10,856 $ 3
Jan 26, 5 PM $ 1.35
-0.08%
$ 10,853 $ 3
Jan 26, 4 PM $ 1.35
+0.06%
$ 10,862 $ 3
Jan 26, 3 PM $ 1.35
+0.14%
$ 10,856 $ 3
Jan 26, 2 PM $ 1.35
+0.26%
$ 10,851 $ 4
Jan 26, 1 PM $ 1.35
+0.02%
$ 10,829 $ 4