ARYZE eGBP Historical Data

EGBP
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 3 PM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 2 PM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 1 PM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 12 PM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 11 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 10 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 9 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 8 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 7 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 6 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 5 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 4 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 3 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 2 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 1 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 5, 12 AM $ 1.3
+0.00%
$ 10,429 $ 2
Apr 4, 11 PM $ 1.3
+0.00%
$ 10,429 $ 2
Mar 28, 4 PM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 3 PM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 2 PM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 1 PM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 12 PM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 11 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 10 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 9 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 8 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 7 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 6 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 5 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 4 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 3 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 2 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 1 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 28, 12 AM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 27, 11 PM $ 1.32
+0.00%
$ 10,629 $ 13
Mar 27, 10 PM $ 1.32
+0.01%
$ 10,629 $ 13
Mar 27, 9 PM $ 1.32
+0.00%
$ 10,627 $ 13
Mar 27, 8 PM $ 1.32
+0.13%
$ 10,629 $ 13
Mar 27, 7 PM $ 1.32
-0.02%
$ 10,625 $ 13
Mar 27, 6 PM $ 1.32
-0.01%
$ 10,612 $ 13
Mar 27, 5 PM $ 1.32
-0.18%
$ 10,608 $ 13
Mar 27, 3 PM $ 1.31
+0.00%
$ 10,541 $ 2
Mar 27, 2 PM $ 1.31
+0.10%
$ 10,549 $ 2
Mar 27, 1 PM $ 1.31
+0.12%
$ 10,522 $ 2
Mar 27, 12 PM $ 1.31
-0.60%
$ 10,493 $ 2
Mar 27, 11 AM $ 1.31
+0.01%
$ 10,555 $ 2
Mar 27, 10 AM $ 1.32
+0.03%
$ 10,558 $ 2
Mar 27, 9 AM $ 1.32
+0.01%
$ 10,556 $ 2
Mar 27, 8 AM $ 1.31
-0.02%
$ 10,554 $ 2
Download