Megahex Historical Data

MEGAX
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₅841
-6.64%
$ -- $ 87,199
Aug 15, 2024 $ 0.0₅901
-10.18%
$ 6,007 $ 94,858
Aug 14, 2024 $ 0.00001
+14.19%
$ 6,689 $ 92,293
Aug 13, 2024 $ 0.0₅887
-98.15%
$ 5,913 $ 96,894
Aug 12, 2024 $ 0.00048
-20.80%
$ 319,964 $ 105,776
Aug 11, 2024 $ 0.000606
+2.57%
$ 404,022 $ 87,250
Aug 10, 2024 $ 0.000591
-16.24%
$ -- $ 127,189
Aug 9, 2024 $ 0.000705
+54.17%
$ -- $ 92,650
Aug 8, 2024 $ 0.000457
+109.07%
$ -- $ 115,538
Aug 7, 2024 $ 0.000219
-6.38%
$ -- $ 106,921
Aug 6, 2024 $ 0.000233
-37.65%
$ -- $ 119,737
Aug 5, 2024 $ 0.000374
+59.00%
$ -- $ 95,236
Download