Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

年年 Historical Data

年年
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:29 AM $0.0₇301
+0.00%
$-- $84,549
2:28 AM $0.0₇287
+0.00%
$-- $84,124
2:26 AM $0.0₇304
+2.17%
$-- $84,001
2:24 AM $0.0₇297
-5.45%
$-- $83,427
2:21 AM $0.0₇308
+0.00%
$-- $83,176
2:20 AM $0.0₇301
+0.00%
$-- $83,000
2:18 AM $0.0₇309
+0.00%
$-- $82,767
2:17 AM $0.0₇301
+0.00%
$-- $82,650
2:15 AM $0.0₇304
+0.00%
$-- $82,334
2:13 AM $0.0₇292
+0.00%
$-- $82,114
2:12 AM $0.0₇302
+0.00%
$-- $81,704
2:10 AM $0.0₇285
+0.00%
$-- $81,423
2:09 AM $0.0₇295
+0.01%
$-- $80,996
2:06 AM $0.0₇279
+2.20%
$-- $80,742
2:03 AM $0.0₇274
+0.00%
$-- $80,346
2:02 AM $0.0₇258
+0.00%
$-- $80,061
2:01 AM $0.0₇269
+0.00%
$-- $80,025
1:58 AM $0.0₇267
-2.45%
$-- $79,568
1:55 AM $0.0₇26
+5.55%
$-- $79,097
1:52 AM $0.0₇24
+0.00%
$-- $78,844
1:51 AM $0.0₇241
-6.78%
$-- $76,970
1:50 AM $0.0₇254
+0.00%
$-- $76,993
1:49 AM $0.0₇255
+0.00%
$-- $76,856
1:47 AM $0.0₇249
+0.00%
$-- $76,616
1:46 AM $0.0₇262
+0.00%
$-- $76,310
1:44 AM $0.0₇254
+0.00%
$-- $76,041
1:43 AM $0.0₇256
+0.00%
$-- $75,812
1:40 AM $0.0₇248
+2.76%
$-- $75,405
1:38 AM $0.0₇245
+0.00%
$-- $75,392
1:37 AM $0.0₇245
+0.00%
$-- $75,221
1:36 AM $0.0₇236
+0.00%
$-- $75,101
1:34 AM $0.0₇241
+0.00%
$-- $74,952
1:33 AM $0.0₇235
+0.00%
$-- $74,846
1:31 AM $0.0₇24
+0.00%
$-- $74,412
1:29 AM $0.0₇222
+0.00%
$-- $74,210
1:28 AM $0.0₇229
+0.00%
$-- $74,154
1:25 AM $0.0₇225
+2.82%
$-- $73,535
1:22 AM $0.0₇233
+5.67%
$-- $72,853
1:19 AM $0.0₇232
+0.00%
$-- $72,338
1:18 AM $0.0₇215
+0.00%
$-- $72,064
1:17 AM $0.0₇224
+0.00%
$-- $71,741
1:15 AM $0.0₇212
+0.00%
$-- $71,336
1:14 AM $0.0₇229
+0.00%
$-- $71,133
1:11 AM $0.0₇222
-4.00%
$-- $70,894
1:10 AM $0.0₇231
+0.00%
$-- $70,449
1:08 AM $0.0₇217
+0.00%
$-- $70,228
1:07 AM $0.0₇211
+0.00%
$-- $70,228
1:05 AM $0.0₇213
+0.00%
$-- $70,191
1:03 AM $0.0₇21
+0.00%
$-- $70,113
1:02 AM $0.0₇217
-0.02%
$-- $69,716
Download