Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

年年 Historical Data

年年 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:47 AM $0.0₇249
+0.00%
$-- $76,616
1:46 AM $0.0₇262
+0.00%
$-- $76,310
1:44 AM $0.0₇254
+0.00%
$-- $76,041
1:43 AM $0.0₇256
+0.00%
$-- $75,812
1:40 AM $0.0₇248
+2.76%
$-- $75,405
1:38 AM $0.0₇245
+0.00%
$-- $75,392
1:37 AM $0.0₇245
+0.00%
$-- $75,221
1:36 AM $0.0₇236
+0.00%
$-- $75,101
1:34 AM $0.0₇241
+0.00%
$-- $74,952
1:33 AM $0.0₇235
+0.00%
$-- $74,846
1:31 AM $0.0₇24
+0.00%
$-- $74,412
1:29 AM $0.0₇222
+0.00%
$-- $74,210
1:28 AM $0.0₇229
+0.00%
$-- $74,154
1:25 AM $0.0₇225
+2.82%
$-- $73,535
1:22 AM $0.0₇233
+5.67%
$-- $72,853
1:19 AM $0.0₇232
+0.00%
$-- $72,338
1:18 AM $0.0₇215
+0.00%
$-- $72,064
1:17 AM $0.0₇224
+0.00%
$-- $71,741
1:15 AM $0.0₇212
+0.00%
$-- $71,336
1:14 AM $0.0₇229
+0.00%
$-- $71,133
1:11 AM $0.0₇222
-4.00%
$-- $70,894
1:10 AM $0.0₇231
+0.00%
$-- $70,449
1:08 AM $0.0₇217
+0.00%
$-- $70,228
1:07 AM $0.0₇211
+0.00%
$-- $70,228
1:05 AM $0.0₇213
+0.00%
$-- $70,191
1:03 AM $0.0₇21
+0.00%
$-- $70,113
1:02 AM $0.0₇217
-0.02%
$-- $69,716
12:59 AM $0.0₇204
+5.77%
$-- $69,101
12:56 AM $0.0₇203
+0.79%
$-- $69,036
12:54 AM $0.0₇203
+0.00%
$-- $68,831
12:53 AM $0.0₇197
+0.00%
$-- $68,865
12:52 AM $0.0₇197
+0.00%
$-- $68,772
12:51 AM $0.0₇199
-0.02%
$-- $68,412
12:49 AM $0.0₇187
+0.00%
$-- $68,213
12:48 AM $0.0₇194
+0.00%
$-- $67,842
12:45 AM $0.0₇182
+3.34%
$-- $67,334
12:42 AM $0.0₇185
+0.01%
$-- $66,900
12:41 AM $0.0₇173
+0.00%
$-- $66,455
12:39 AM $0.0₇188
+0.00%
$-- $66,211
12:38 AM $0.0₇18
+0.00%
$-- $65,785
12:37 AM $0.0₇194
+0.00%
$-- $65,803
12:36 AM $0.0₇193
+0.00%
$-- $65,284
12:35 AM $0.0₇177
+0.00%
$-- $65,172
12:33 AM $0.0₇181
+0.00%
$-- $64,850
12:31 AM $0.0₇169
+0.00%
$-- $64,605
12:30 AM $0.0₇175
+0.00%
$-- $64,405
12:28 AM $0.0₇169
+9.93%
$-- $63,750
12:25 AM $0.0₇159
+0.00%
$-- $63,341
12:24 AM $0.0₇147
+0.00%
$-- $63,225
12:22 AM $0.0₇151
+0.00%
$-- $63,098