Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ -- $ 23,650
Yesterday $ 0.111
+0.00%
$ 998.71 million $ 23,827
Jun 22, 2026 $ 0.111
+0.00%
$ 998.69 million $ 24,011
Jun 21, 2026 $ 0.111
-0.03%
$ 998.73 million $ 23,512
Jun 20, 2026 $ 0.111
-0.01%
$ 998.64 million $ 22,924
Jun 19, 2026 $ 0.111
-0.01%
$ 998.68 million $ 23,926
Jun 18, 2026 $ 0.111
+0.00%
$ 998.79 million $ 24,038
Jun 17, 2026 $ 0.111
+0.01%
$ 998.76 million $ 23,985
Jun 16, 2026 $ 0.111
+0.00%
$ 998.8 million $ 23,708
Jun 15, 2026 $ 0.111
+0.01%
$ 998.77 million $ 23,926
Jun 14, 2026 $ 0.111
+0.01%
$ 998.68 million $ 23,866
Jun 13, 2026 $ 0.111
+0.00%
$ 998.66 million $ 23,688
Jun 12, 2026 $ 0.111
+0.00%
$ 998.79 million $ 23,827
Jun 11, 2026 $ 0.111
+0.01%
$ 998.79 million $ 23,676
Jun 10, 2026 $ 0.111
-0.01%
$ 998.74 million $ 24,121
Jun 9, 2026 $ 0.111
+0.00%
$ 998.75 million $ 23,933
Jun 8, 2026 $ 0.111
+0.00%
$ 998.75 million $ 23,993
Jun 7, 2026 $ 0.111
+0.00%
$ 998.75 million $ 24,186
Jun 6, 2026 $ 0.111
+0.00%
$ 998.74 million $ 23,689
Jun 5, 2026 $ 0.111
+0.00%
$ 998.75 million $ 24,095
Jun 4, 2026 $ 0.111
-0.04%
$ 998.75 million $ 23,688
Jun 3, 2026 $ 0.111
-0.03%
$ 998.78 million $ 23,774
Jun 2, 2026 $ 0.111
+0.00%
$ 999.08 million $ 23,398
Jun 1, 2026 $ 0.111
+0.00%
$ 998.99 million $ 23,886
May 31, 2026 $ 0.111
+0.01%
$ 999.02 million $ 24,067
May 30, 2026 $ 0.111
+0.00%
$ 998.96 million $ 24,103
May 29, 2026 $ 0.111
+0.01%
$ 999.04 million $ 23,682
May 28, 2026 $ 0.111
-0.02%
$ 998.84 million $ 23,872
May 27, 2026 $ 0.111
+0.00%
$ 998.76 million $ 23,534
May 26, 2026 $ 0.111
+0.03%
$ 998.94 million $ 23,312
May 25, 2026 $ 0.111
+0.00%
$ 998.83 million $ 24,066
May 24, 2026 $ 0.111
-0.01%
$ 998.92 million $ 24,062
May 23, 2026 $ 0.111
+0.03%
$ 998.95 million $ 22,697
May 22, 2026 $ 0.111
+0.00%
$ 998.69 million $ 23,828
May 21, 2026 $ 0.111
-0.01%
$ 998.95 million $ 23,643
May 20, 2026 $ 0.111
+0.01%
$ 998.78 million $ 24,110
May 19, 2026 $ 0.111
+0.00%
$ 998.67 million $ 24,210
May 18, 2026 $ 0.111
+0.00%
$ 998.71 million $ 24,045
May 17, 2026 $ 0.111
+0.03%
$ 998.71 million $ 23,983
May 16, 2026 $ 0.111
-0.01%
$ 998.74 million $ 23,736
May 15, 2026 $ 0.111
-0.03%
$ 998.69 million $ 23,591
May 14, 2026 $ 0.111
+0.00%
$ 999.04 million $ 24,168
May 13, 2026 $ 0.111
+0.00%
$ 999.03 million $ 21,674
May 12, 2026 $ 0.111
+0.01%
$ 999.04 million $ 19,970
May 11, 2026 $ 0.111
-0.01%
$ 998.95 million $ 23,946
May 10, 2026 $ 0.111
+0.00%
$ 999.07 million $ 23,947
May 9, 2026 $ 0.111
-0.89%
$ 999.06 million $ 23,934
May 8, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,241
May 7, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,094
May 6, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,069
Download