Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 999.03 million $ 24,172
Yesterday $ 0.112
+0.00%
$ 1.01 billion $ 24,241
May 7, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,094
May 6, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,069
May 5, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,146
May 4, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,358
May 3, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,261
May 2, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,270
May 1, 2026 $ 0.112
+0.01%
$ 1.01 billion $ 24,063
Apr 30, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,126
Apr 29, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,224
Apr 28, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,166
Apr 27, 2026 $ 0.112
+0.01%
$ 1.01 billion $ 23,830
Apr 26, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,178
Apr 25, 2026 $ 0.112
-2.59%
$ 1.01 billion $ 23,752
Apr 24, 2026 $ 0.115
+0.00%
$ 1.03 billion $ 24,799
Apr 23, 2026 $ 0.115
+0.00%
$ 1.03 billion $ 25,009
Apr 22, 2026 $ 0.115
-0.21%
$ 1.03 billion $ 24,275
Apr 21, 2026 $ 0.115
+0.05%
$ 1.04 billion $ 24,221
Apr 20, 2026 $ 0.115
+0.05%
$ 1.04 billion $ 24,842
Apr 19, 2026 $ 0.115
+0.03%
$ 1.04 billion $ 23,760
Apr 18, 2026 $ 0.115
+0.00%
$ 1.04 billion $ 24,720
Apr 17, 2026 $ 0.115
+0.00%
$ 1.04 billion $ 24,921
Apr 16, 2026 $ 0.115
+0.01%
$ 1.04 billion $ 24,364
Apr 15, 2026 $ 0.115
+0.00%
$ 1.04 billion $ 25,039
Apr 14, 2026 $ 0.115
+0.00%
$ 1.04 billion $ 24,954
Apr 13, 2026 $ 0.115
-0.63%
$ 1.04 billion $ 25,069
Apr 12, 2026 $ 0.116
+0.00%
$ 1.04 billion $ 25,024
Apr 11, 2026 $ 0.116
+0.00%
$ 1.04 billion $ 24,883
Apr 10, 2026 $ 0.116
+0.01%
$ 1.04 billion $ 25,300
Apr 9, 2026 $ 0.116
-0.51%
$ 1.04 billion $ 24,816
Apr 8, 2026 $ 0.117
+0.00%
$ 1.05 billion $ 24,675
Apr 7, 2026 $ 0.117
-0.02%
$ 1.05 billion $ 25,203
Apr 6, 2026 $ 0.117
+0.02%
$ 1.05 billion $ 25,314
Apr 5, 2026 $ 0.117
+0.00%
$ 1.05 billion $ 25,198
Apr 4, 2026 $ 0.117
-0.02%
$ 1.05 billion $ 25,270
Apr 3, 2026 $ 0.117
-0.01%
$ 1.05 billion $ 24,890
Apr 2, 2026 $ 0.117
+0.00%
$ 1.05 billion $ 25,048
Apr 1, 2026 $ 0.117
-1.21%
$ 1.05 billion $ 24,144
Mar 31, 2026 $ 0.118
-0.06%
$ 1.06 billion $ 24,691
Mar 30, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 25,614
Mar 29, 2026 $ 0.118
+0.02%
$ 1.06 billion $ 25,170
Mar 28, 2026 $ 0.118
-0.04%
$ 1.06 billion $ 25,259
Mar 27, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,411
Mar 26, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 25,188
Mar 25, 2026 $ 0.118
-0.01%
$ 1.06 billion $ 25,265
Mar 24, 2026 $ 0.118
+0.06%
$ 1.06 billion $ 25,285
Mar 23, 2026 $ 0.118
-0.06%
$ 1.06 billion $ 25,526
Mar 22, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,478
Mar 21, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 25,774
Download