Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 998.4 million $ 20,354
Yesterday $ 0.111
+0.00%
$ 998.41 million $ 19,637
Jul 29, 2026 $ 0.111
+0.00%
$ 998.41 million $ 21,389
Jul 28, 2026 $ 0.111
+0.00%
$ 998.42 million $ 22,610
Jul 27, 2026 $ 0.111
+0.00%
$ 998.41 million $ 18,218
Jul 26, 2026 $ 0.111
+0.00%
$ 998.42 million $ 14,388
Jul 25, 2026 $ 0.111
+0.00%
$ 998.39 million $ 19,281
Jul 24, 2026 $ 0.111
+0.00%
$ 998.42 million $ 15,506
Jul 23, 2026 $ 0.111
+0.00%
$ 998.42 million $ 16,585
Jul 22, 2026 $ 0.111
+0.00%
$ 998.42 million $ 20,354
Jul 21, 2026 $ 0.111
+0.00%
$ 998.42 million $ 18,831
Jul 20, 2026 $ 0.111
+0.00%
$ 998.41 million $ 14,456
Jul 19, 2026 $ 0.111
+0.01%
$ 998.42 million $ 15,858
Jul 18, 2026 $ 0.111
+0.01%
$ 998.37 million $ 14,965
Jul 17, 2026 $ 0.111
+0.00%
$ 998.29 million $ 12,081
Jul 16, 2026 $ 0.111
-0.01%
$ 998.3 million $ 22,240
Jul 15, 2026 $ 0.111
+0.00%
$ 998.42 million $ 6,350
Jul 14, 2026 $ 0.111
+0.00%
$ 998.42 million $ 19,344
Jul 13, 2026 $ 0.111
+0.00%
$ 998.42 million $ 19,931
Jul 12, 2026 $ 0.111
+0.00%
$ 998.41 million $ 24,145
Jul 11, 2026 $ 0.111
+0.00%
$ 998.42 million $ 12,753
Jul 10, 2026 $ 0.111
+0.00%
$ 998.38 million $ 16,786
Jul 9, 2026 $ 0.111
+0.00%
$ 998.42 million $ 25,195
Jul 8, 2026 $ 0.111
-0.01%
$ 998.42 million $ 16,242
Jul 7, 2026 $ 0.111
+0.00%
$ 998.49 million $ 19,908
Jul 6, 2026 $ 0.111
+0.00%
$ 998.5 million $ 17,718
Jul 5, 2026 $ 0.111
+0.00%
$ 998.47 million $ 5,001
Jul 4, 2026 $ 0.111
+0.00%
$ 998.5 million $ 13,095
Jul 3, 2026 $ 0.111
+0.00%
$ 998.52 million $ 9,576
Jul 2, 2026 $ 0.111
-0.01%
$ 998.52 million $ 18,006
Jul 1, 2026 $ 0.111
+0.00%
$ 998.65 million $ 23,798
Jun 30, 2026 $ 0.111
+0.00%
$ 998.65 million $ 23,894
Jun 29, 2026 $ 0.111
-0.01%
$ 998.6 million $ 24,045
Jun 28, 2026 $ 0.111
+0.00%
$ 998.67 million $ 23,269
Jun 27, 2026 $ 0.111
+0.00%
$ 998.6 million $ 23,123
Jun 26, 2026 $ 0.111
+0.00%
$ 998.69 million $ 24,228
Jun 25, 2026 $ 0.111
+0.00%
$ 998.69 million $ 23,783
Jun 24, 2026 $ 0.111
+0.00%
$ 998.65 million $ 24,075
Jun 23, 2026 $ 0.111
+0.00%
$ 998.71 million $ 23,827
Jun 22, 2026 $ 0.111
+0.00%
$ 998.69 million $ 24,011
Jun 21, 2026 $ 0.111
-0.03%
$ 998.73 million $ 23,512
Jun 20, 2026 $ 0.111
-0.01%
$ 998.64 million $ 22,924
Jun 19, 2026 $ 0.111
-0.01%
$ 998.68 million $ 23,926
Jun 18, 2026 $ 0.111
+0.00%
$ 998.79 million $ 24,038
Jun 17, 2026 $ 0.111
+0.01%
$ 998.76 million $ 23,985
Jun 16, 2026 $ 0.111
+0.00%
$ 998.8 million $ 23,708
Jun 15, 2026 $ 0.111
+0.01%
$ 998.77 million $ 23,926
Jun 14, 2026 $ 0.111
+0.01%
$ 998.68 million $ 23,866
Jun 13, 2026 $ 0.111
+0.00%
$ 998.66 million $ 23,688
Jun 12, 2026 $ 0.111
+0.00%
$ 998.79 million $ 23,827
Download