Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.115
+0.00%
$ 1.04 billion $ 25,336
Apr 12, 2026 $ 0.116
+0.00%
$ 1.04 billion $ 25,024
Apr 11, 2026 $ 0.116
+0.00%
$ 1.04 billion $ 24,883
Apr 10, 2026 $ 0.116
+0.01%
$ 1.04 billion $ 25,300
Apr 9, 2026 $ 0.116
-0.51%
$ 1.04 billion $ 24,816
Apr 8, 2026 $ 0.117
+0.00%
$ 1.05 billion $ 24,675
Apr 7, 2026 $ 0.117
-0.02%
$ 1.05 billion $ 25,203
Apr 6, 2026 $ 0.117
+0.02%
$ 1.05 billion $ 25,314
Apr 5, 2026 $ 0.117
+0.00%
$ 1.05 billion $ 25,198
Apr 4, 2026 $ 0.117
-0.02%
$ 1.05 billion $ 25,270
Apr 3, 2026 $ 0.117
-0.01%
$ 1.05 billion $ 24,890
Apr 2, 2026 $ 0.117
+0.00%
$ 1.05 billion $ 25,048
Apr 1, 2026 $ 0.117
-1.21%
$ 1.05 billion $ 24,144
Mar 31, 2026 $ 0.118
-0.06%
$ 1.06 billion $ 24,691
Mar 30, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 25,614
Mar 29, 2026 $ 0.118
+0.02%
$ 1.06 billion $ 25,170
Mar 28, 2026 $ 0.118
-0.04%
$ 1.06 billion $ 25,259
Mar 27, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,411
Mar 26, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 25,188
Mar 25, 2026 $ 0.118
-0.01%
$ 1.06 billion $ 25,265
Mar 24, 2026 $ 0.118
+0.06%
$ 1.06 billion $ 25,285
Mar 23, 2026 $ 0.118
-0.06%
$ 1.06 billion $ 25,526
Mar 22, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,478
Mar 21, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 25,774
Mar 20, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 23,624
Mar 19, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 17,028
Mar 18, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,602
Mar 17, 2026 $ 0.118
-0.01%
$ 1.06 billion $ 25,362
Mar 16, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 25,339
Mar 15, 2026 $ 0.118
+0.00%
$ 1.06 billion $ 26,419
Mar 14, 2026 $ 0.118
-0.01%
$ 1.06 billion $ 25,412
Mar 13, 2026 $ 0.118
+0.25%
$ 1.06 billion $ 24,712
Mar 12, 2026 $ 0.118
-0.37%
$ 1.06 billion $ 25,194
Mar 11, 2026 $ 0.118
-1.13%
$ 1.06 billion $ 24,973
Mar 10, 2026 $ 0.119
+0.08%
$ 1.07 billion $ 24,815
Mar 9, 2026 $ 0.119
-0.02%
$ 1.07 billion $ 25,604
Mar 8, 2026 $ 0.119
-0.02%
$ 1.07 billion $ 25,797
Mar 7, 2026 $ 0.119
+0.49%
$ 1.07 billion $ 24,561
Mar 6, 2026 $ 0.118
-1.02%
$ 1.07 billion $ 25,558
Mar 5, 2026 $ 0.118
+0.32%
$ 1.06 billion $ 25,148
Mar 4, 2026 $ 0.118
+0.07%
$ 1.06 billion $ 25,169
Mar 3, 2026 $ 0.118
+0.12%
$ 1.06 billion $ 25,436
Mar 2, 2026 $ 0.118
+0.08%
$ 1.06 billion $ 25,215
Mar 1, 2026 $ 0.118
+0.11%
$ 1.06 billion $ 23,570
Feb 28, 2026 $ 0.118
+0.02%
$ 1.06 billion $ 25,092
Feb 27, 2026 $ 0.118
-0.01%
$ 1.06 billion $ 23,888
Feb 26, 2026 $ 0.118
-0.05%
$ 1.06 billion $ 22,426
Feb 25, 2026 $ 0.118
-0.05%
$ 1.06 billion $ 25,182
Feb 24, 2026 $ 0.118
+0.01%
$ 1.06 billion $ 25,232
Feb 23, 2026 $ 0.118
+0.08%
$ 1.06 billion $ 25,171
Download