Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,205
Today, at 3 AM $ 0.115
-0.19%
$ 1.04 billion $ 25,189
Today, at 2 AM $ 0.116
-0.05%
$ 1.04 billion $ 25,139
Today, at 1 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,058
Yesterday, at 12 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,982
Yesterday, at 11 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,024
Yesterday, at 10 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,996
Yesterday, at 9 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,960
Yesterday, at 8 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,930
Yesterday, at 7 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,980
Yesterday, at 6 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,965
Yesterday, at 5 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,951
Yesterday, at 4 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,020
Yesterday, at 3 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,013
Yesterday, at 2 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,994
Yesterday, at 1 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,903
Yesterday, at 12 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,894
Yesterday, at 11 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,908
Yesterday, at 10 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,900
Yesterday, at 9 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,893
Yesterday, at 8 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,914
Yesterday, at 7 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,887
Yesterday, at 6 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,853
Yesterday, at 5 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,926
Yesterday, at 4 AM $ 0.116
+0.01%
$ 1.04 billion $ 24,921
Yesterday, at 3 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,921
Yesterday, at 2 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,948
Yesterday, at 1 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,901
Apr 12, 12 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,924
Apr 11, 11 PM $ 0.116
+0.00%
$ 1.04 billion $ 24,883
Apr 11, 10 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,007
Apr 11, 9 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,098
Apr 11, 8 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,023
Apr 11, 7 PM $ 0.116
+0.01%
$ 1.04 billion $ 25,049
Apr 11, 6 PM $ 0.116
+0.01%
$ 1.04 billion $ 25,042
Apr 11, 5 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,082
Apr 11, 4 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,034
Apr 11, 3 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,151
Apr 11, 2 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,083
Apr 11, 1 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,160
Apr 11, 12 PM $ 0.116
+0.00%
$ 1.04 billion $ 25,151
Apr 11, 11 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,146
Apr 11, 10 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,206
Apr 11, 9 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,279
Apr 11, 8 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,259
Apr 11, 7 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,284
Apr 11, 6 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,272
Apr 11, 5 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,351
Apr 11, 4 AM $ 0.116
+0.01%
$ 1.04 billion $ 25,280
Apr 11, 3 AM $ 0.116
+0.01%
$ 1.04 billion $ 25,302
Download