Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.111
+0.00%
$ 998.4 million $ 20,340
3:12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,355
3:07 AM $ 0.111
+0.00%
$ 998.42 million $ 20,354
3:02 AM $ 0.111
+0.00%
$ 998.4 million $ 20,311
2:57 AM $ 0.111
+0.00%
$ 998.4 million $ 20,288
2:52 AM $ 0.111
+0.00%
$ 998.41 million $ 20,280
2:47 AM $ 0.111
+0.00%
$ 998.42 million $ 20,285
2:42 AM $ 0.111
+0.00%
$ 998.41 million $ 20,297
2:37 AM $ 0.111
+0.00%
$ 998.41 million $ 20,320
2:32 AM $ 0.111
+0.00%
$ 998.4 million $ 20,325
2:27 AM $ 0.111
+0.00%
$ 998.42 million $ 20,317
2:22 AM $ 0.111
+0.00%
$ 998.42 million $ 20,300
2:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,291
2:12 AM $ 0.111
+0.00%
$ 998.4 million $ 20,294
2:07 AM $ 0.111
+0.00%
$ 998.42 million $ 20,304
2:02 AM $ 0.111
+0.00%
$ 998.41 million $ 20,311
1:57 AM $ 0.111
+0.00%
$ 998.4 million $ 20,333
1:52 AM $ 0.111
+0.00%
$ 998.41 million $ 20,309
1:47 AM $ 0.111
+0.00%
$ 998.42 million $ 20,272
1:42 AM $ 0.111
+0.00%
$ 998.41 million $ 20,214
1:37 AM $ 0.111
+0.00%
$ 998.41 million $ 20,113
1:32 AM $ 0.111
+0.00%
$ 998.4 million $ 20,044
1:27 AM $ 0.111
+0.00%
$ 998.42 million $ 19,963
1:22 AM $ 0.111
+0.00%
$ 998.42 million $ 19,894
1:17 AM $ 0.111
+0.00%
$ 998.42 million $ 19,820
1:12 AM $ 0.111
+0.00%
$ 998.42 million $ 19,743
1:07 AM $ 0.111
+0.00%
$ 998.41 million $ 19,672
1:02 AM $ 0.111
+0.00%
$ 998.41 million $ 19,589
12:57 AM $ 0.111
+0.00%
$ 998.41 million $ 19,561
12:52 AM $ 0.111
+0.00%
$ 998.41 million $ 19,555
12:47 AM $ 0.111
+0.00%
$ 998.4 million $ 19,561
12:42 AM $ 0.111
+0.00%
$ 998.4 million $ 19,585
12:37 AM $ 0.111
+0.00%
$ 998.41 million $ 19,593
12:32 AM $ 0.111
+0.00%
$ 998.42 million $ 19,602
12:27 AM $ 0.111
+0.00%
$ 998.42 million $ 19,603
12:22 AM $ 0.111
+0.00%
$ 998.41 million $ 19,591
12:17 AM $ 0.111
+0.00%
$ 998.41 million $ 19,583
12:12 AM $ 0.111
+0.00%
$ 998.41 million $ 19,594
12:07 AM $ 0.111
+0.00%
$ 998.4 million $ 19,584
12:02 AM $ 0.111
+0.00%
$ 998.41 million $ 19,575
11:57 PM $ 0.111
+0.00%
$ 998.41 million $ 19,637
11:52 PM $ 0.111
+0.00%
$ 998.41 million $ 19,715
11:47 PM $ 0.111
+0.00%
$ 998.41 million $ 19,804
11:42 PM $ 0.111
+0.00%
$ 998.41 million $ 19,905
11:37 PM $ 0.111
+0.00%
$ 998.41 million $ 19,989
11:32 PM $ 0.111
+0.00%
$ 998.41 million $ 20,075
11:27 PM $ 0.111
+0.00%
$ 998.41 million $ 20,135
11:22 PM $ 0.111
+0.00%
$ 998.41 million $ 20,218
11:17 PM $ 0.111
+0.00%
$ 998.41 million $ 20,298
11:12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,390
Download