Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,205
4:24 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,197
4:19 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,193
4:14 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,165
4:09 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,164
4:04 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,198
3:59 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,189
3:54 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,181
3:49 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,164
3:44 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,150
3:39 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,143
3:34 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,147
3:29 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,145
3:24 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,148
3:19 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,133
3:14 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,135
3:09 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,147
3:04 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,138
2:59 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,139
2:54 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,144
2:49 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,161
2:44 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,128
2:39 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,163
2:34 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,184
2:29 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,172
2:24 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,213
2:19 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,205
2:14 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,195
2:09 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,204
2:04 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,198
1:59 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,058
1:54 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,057
1:49 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,069
1:44 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,048
1:39 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,035
1:34 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,068
1:29 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,059
1:24 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,048
1:19 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,042
1:14 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,019
1:09 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,011
1:04 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,002
12:59 AM $ 0.116
+0.00%
$ 1.04 billion $ 24,982
12:54 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,006
12:49 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,026
12:44 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,060
12:39 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,072
12:34 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,082
12:29 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,061
12:24 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,063
Download