Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.137
+1.53%
$1.23 billion $122,907
Sep 7 $0.135
+23.62%
$1.21 billion $121,636
Aug 31 $0.109
+0.00%
$982.85 million $150,449
Aug 24 $0.109
-1.56%
$982.88 million $153,738
Aug 17 $0.111
+0.00%
$998.38 million $139,504
Aug 10 $0.111
-0.01%
$998.41 million $138,010
Aug 3 $0.111
-0.01%
$998.37 million $150,116
Jul 27 $0.111
+0.00%
$998.42 million $139,465
Jul 20 $0.111
+0.00%
$998.42 million $121,352
Jul 13 $0.111
+0.00%
$998.42 million $63,020
Jul 6 $0.111
+0.00%
$998.41 million $20,952
Jun 29 $0.111
-0.02%
$998.47 million $25,571
Jun 22 $0.111
-0.01%
$998.67 million $28,728
Jun 15 $0.111
+0.00%
$998.73 million $28,659
Jun 8 $0.111
+0.00%
$998.79 million $28,691
Jun 1 $0.111
-0.03%
$998.75 million $28,545
May 25 $0.111
+0.01%
$999.05 million $28,529
May 18 $0.111
+0.02%
$998.86 million $28,680
May 11 $0.111
-0.03%
$999.03 million $27,334
May 4 $0.111
-0.89%
$999.07 million $29,024
Apr 27 $0.112
+0.00%
$1.01 billion $7,493
Apr 20 $0.112
-2.75%
$1.01 billion $146,897
Apr 13 $0.115
-0.62%
$1.04 billion $149,067
Apr 6 $0.116
-0.50%
$1.04 billion $150,190
Mar 30 $0.117
-1.25%
$1.05 billion $149,657
Mar 23 $0.118
-0.05%
$1.06 billion $151,936
Mar 16 $0.118
+0.00%
$1.06 billion $168,207
Mar 9 $0.118
-0.86%
$1.06 billion $150,711
Mar 2 $0.119
+1.17%
$1.07 billion $151,087
Feb 23 $0.118
+0.16%
$1.06 billion $170,560
Feb 16 $0.117
-0.01%
$1.06 billion $149,146
Feb 9 $0.117
-0.26%
$1.05 billion $151,910
Feb 2 $0.117
-0.53%
$1.05 billion $150,735
Jan 26 $0.118
-0.61%
$1.06 billion $151,325
Jan 19 $0.119
+31.78%
$1.08 billion $133,470
Download