Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.111
+0.02%
$ 998.86 million $ 28,680
May 11 $ 0.111
-0.03%
$ 999.03 million $ 27,334
May 4 $ 0.111
-0.89%
$ 999.07 million $ 29,024
Apr 27 $ 0.112
+0.00%
$ 1.01 billion $ 7,493
Apr 20 $ 0.112
-2.75%
$ 1.01 billion $ 146,897
Apr 13 $ 0.115
-0.62%
$ 1.04 billion $ 149,067
Apr 6 $ 0.116
-0.50%
$ 1.04 billion $ 150,190
Mar 30 $ 0.117
-1.25%
$ 1.05 billion $ 149,657
Mar 23 $ 0.118
-0.05%
$ 1.06 billion $ 151,936
Mar 16 $ 0.118
+0.00%
$ 1.06 billion $ 168,207
Mar 9 $ 0.118
-0.86%
$ 1.06 billion $ 150,711
Mar 2 $ 0.119
+1.17%
$ 1.07 billion $ 151,087
Feb 23 $ 0.118
+0.16%
$ 1.06 billion $ 170,560
Feb 16 $ 0.117
-0.01%
$ 1.06 billion $ 149,146
Feb 9 $ 0.117
-0.26%
$ 1.05 billion $ 151,910
Feb 2 $ 0.117
-0.53%
$ 1.05 billion $ 150,735
Jan 26 $ 0.118
-0.61%
$ 1.06 billion $ 151,325
Jan 19 $ 0.119
+31.78%
$ 1.08 billion $ 133,470
Download