Miracle Consumer Governance Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,319
Mar 25, 11 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,265
Mar 25, 10 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,293
Mar 25, 9 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,328
Mar 25, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,493
Mar 25, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,501
Mar 25, 6 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,529
Mar 25, 5 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,465
Mar 25, 4 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,459
Mar 25, 3 PM $ 0.118
+0.03%
$ 1.06 billion $ 25,441
Mar 25, 2 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,408
Mar 25, 1 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,438
Mar 25, 12 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,409
Mar 25, 11 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,367
Mar 25, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,301
Mar 25, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,255
Mar 25, 8 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,281
Mar 25, 7 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,285
Mar 25, 6 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,333
Mar 25, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,263
Mar 25, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,281
Mar 25, 3 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,288
Mar 25, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,276
Mar 25, 1 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,358
Mar 25, 12 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,258
Mar 24, 11 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,285
Mar 24, 10 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,300
Mar 24, 9 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,172
Mar 24, 8 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,182
Mar 24, 7 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,153
Mar 24, 6 PM $ 0.118
-0.03%
$ 1.06 billion $ 25,173
Mar 24, 5 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,229
Mar 24, 4 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,237
Mar 24, 3 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,250
Mar 24, 2 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,234
Mar 24, 1 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,175
Mar 24, 12 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,134
Mar 24, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,144
Mar 24, 10 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,200
Mar 24, 9 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,190
Mar 24, 8 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,258
Mar 24, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,334
Mar 24, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,295
Mar 24, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,366
Mar 24, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,352
Mar 24, 3 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,358
Mar 24, 2 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,414
Mar 24, 1 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,466
Mar 24, 12 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,544
Mar 23, 11 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,526