Miracle Consumer Governance Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 19,368
Jul 12, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 18,593
Jul 12, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 17,621
Jul 12, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 16,653
Jul 12, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 15,672
Jul 12, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 15,644
Jul 12, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 15,452
Jul 12, 11 AM $ 0.111
+0.00%
$ 998.38 million $ 15,433
Jul 12, 10 AM $ 0.111
+0.00%
$ 998.38 million $ 15,630
Jul 12, 9 AM $ 0.111
+0.00%
$ 998.38 million $ 15,742
Jul 12, 8 AM $ 0.111
+0.00%
$ 998.42 million $ 9,923
Jul 12, 7 AM $ 0.111
+0.00%
$ 998.4 million $ 10,177
Jul 12, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 10,202
Jul 12, 5 AM $ 0.111
+0.00%
$ 998.39 million $ 10,725
Jul 12, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 10,645
Jul 12, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 10,404
Jul 12, 2 AM $ 0.111
+0.00%
$ 998.4 million $ 10,311
Jul 12, 1 AM $ 0.111
+0.00%
$ 998.42 million $ 10,870
Jul 12, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 11,764
Jul 11, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 12,753
Jul 11, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 13,550
Jul 11, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 14,349
Jul 11, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 14,683
Jul 11, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 15,177
Jul 11, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 16,155
Jul 11, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 16,645
Jul 11, 4 PM $ 0.111
+0.00%
$ 998.42 million $ 16,663
Jul 11, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 16,720
Jul 11, 2 PM $ 0.111
+0.00%
$ 998.42 million $ 17,046
Jul 11, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 16,532
Jul 11, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 16,666
Jul 11, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 16,643
Jul 11, 10 AM $ 0.111
+0.00%
$ 998.42 million $ 16,615
Jul 11, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 16,385
Jul 11, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 16,563
Jul 11, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 17,177
Jul 11, 6 AM $ 0.111
+0.00%
$ 998.4 million $ 17,183
Jul 11, 5 AM $ 0.111
+0.00%
$ 998.38 million $ 17,287
Jul 11, 4 AM $ 0.111
+0.00%
$ 998.42 million $ 17,585
Jul 11, 3 AM $ 0.111
+0.00%
$ 998.38 million $ 17,894
Jul 11, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 18,069
Jul 11, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 18,045
Jul 11, 12 AM $ 0.111
+0.00%
$ 998.4 million $ 17,666
Jul 10, 11 PM $ 0.111
+0.00%
$ 998.38 million $ 16,786
Jul 10, 10 PM $ 0.111
+0.00%
$ 998.39 million $ 16,459
Jul 10, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 16,627
Jul 10, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 17,268
Jul 10, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 17,241
Jul 10, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 16,804
Jul 10, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 16,511