Miracle Consumer Governance Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.111
+0.00%
$ 999.04 million $ 19,970
May 12, 10 PM $ 0.111
+0.00%
$ 999.04 million $ 20,913
May 12, 9 PM $ 0.111
+0.00%
$ 999.04 million $ 21,869
May 12, 8 PM $ 0.111
+0.00%
$ 999.04 million $ 22,855
May 12, 7 PM $ 0.111
+0.00%
$ 999.04 million $ 23,654
May 12, 6 PM $ 0.111
+0.00%
$ 999.05 million $ 23,873
May 12, 5 PM $ 0.111
+0.00%
$ 999.04 million $ 23,728
May 12, 4 PM $ 0.111
+0.00%
$ 999.05 million $ 23,818
May 12, 3 PM $ 0.111
+0.01%
$ 999.06 million $ 23,826
May 12, 2 PM $ 0.111
+0.00%
$ 998.92 million $ 24,039
May 12, 1 PM $ 0.111
-0.01%
$ 998.92 million $ 24,046
May 12, 12 PM $ 0.111
+0.01%
$ 999.04 million $ 23,955
May 12, 11 AM $ 0.111
+0.00%
$ 999.03 million $ 23,962
May 12, 10 AM $ 0.111
-0.01%
$ 998.93 million $ 23,908
May 12, 9 AM $ 0.111
+0.00%
$ 998.96 million $ 23,894
May 12, 8 AM $ 0.111
+0.00%
$ 998.93 million $ 23,906
May 12, 7 AM $ 0.111
+0.00%
$ 999.04 million $ 23,888
May 12, 6 AM $ 0.111
+0.01%
$ 999.04 million $ 23,903
May 12, 5 AM $ 0.111
+0.01%
$ 999.07 million $ 23,906
May 12, 4 AM $ 0.111
-0.01%
$ 998.93 million $ 23,969
May 12, 3 AM $ 0.111
+0.01%
$ 999.06 million $ 23,960
May 12, 2 AM $ 0.111
+0.00%
$ 998.96 million $ 24,014
May 12, 1 AM $ 0.111
-0.01%
$ 998.94 million $ 23,978
May 12, 12 AM $ 0.111
+0.01%
$ 999.06 million $ 23,991
May 11, 11 PM $ 0.111
+0.00%
$ 998.95 million $ 23,946
May 11, 10 PM $ 0.111
+0.00%
$ 998.97 million $ 24,068
May 11, 9 PM $ 0.111
-0.01%
$ 998.96 million $ 24,131
May 11, 8 PM $ 0.111
+0.00%
$ 999.07 million $ 24,151
May 11, 7 PM $ 0.111
+0.00%
$ 999.06 million $ 24,088
May 11, 6 PM $ 0.111
+0.00%
$ 999.03 million $ 23,994
May 11, 5 PM $ 0.111
+0.00%
$ 999.07 million $ 24,067
May 11, 4 PM $ 0.111
+0.00%
$ 999.03 million $ 23,990
May 11, 3 PM $ 0.111
+0.00%
$ 999.02 million $ 23,985
May 11, 2 PM $ 0.111
+0.00%
$ 999.07 million $ 23,984
May 11, 1 PM $ 0.111
-0.01%
$ 999.01 million $ 23,986
May 11, 12 PM $ 0.111
+0.00%
$ 999.06 million $ 24,089
May 11, 11 AM $ 0.111
+0.00%
$ 999.06 million $ 24,094
May 11, 10 AM $ 0.111
+0.00%
$ 999.05 million $ 24,123
May 11, 9 AM $ 0.111
+0.01%
$ 999.07 million $ 24,103
May 11, 8 AM $ 0.111
+0.00%
$ 999.01 million $ 24,084
May 11, 7 AM $ 0.111
+0.00%
$ 999.03 million $ 24,141
May 11, 6 AM $ 0.111
+0.00%
$ 999.03 million $ 24,134
May 11, 5 AM $ 0.111
+0.00%
$ 999.03 million $ 24,111
May 11, 4 AM $ 0.111
+0.00%
$ 999.02 million $ 23,968
May 11, 3 AM $ 0.111
+0.01%
$ 999.06 million $ 23,974
May 11, 2 AM $ 0.111
-0.01%
$ 999.01 million $ 24,000
May 11, 1 AM $ 0.111
+0.00%
$ 999.06 million $ 23,961
May 11, 12 AM $ 0.111
+0.00%
$ 999.06 million $ 23,960
May 10, 11 PM $ 0.111
+0.01%
$ 999.07 million $ 23,947
May 10, 10 PM $ 0.111
+0.01%
$ 999.06 million $ 23,853