Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 PM $0.109
-0.01%
$982.85 million $23,355
Sep 5, 6 PM $0.109
+0.00%
$982.86 million $23,360
Sep 5, 5 PM $0.109
-0.01%
$982.87 million $23,396
Sep 5, 4 PM $0.109
+0.00%
$982.9 million $23,403
Sep 5, 3 PM $0.109
+0.00%
$982.86 million $23,383
Sep 5, 2 PM $0.109
+0.00%
$982.84 million $23,326
Sep 5, 1 PM $0.109
+0.00%
$982.87 million $23,351
Sep 5, 12 PM $0.109
+0.01%
$982.93 million $23,349
Sep 5, 11 AM $0.109
+0.00%
$982.84 million $23,349
Sep 5, 10 AM $0.109
+0.01%
$982.9 million $23,064
Sep 5, 9 AM $0.109
+0.00%
$982.91 million $22,413
Sep 5, 8 AM $0.109
+0.00%
$982.9 million $22,627
Sep 5, 7 AM $0.109
+0.00%
$982.87 million $22,644
Sep 5, 6 AM $0.109
-0.01%
$982.85 million $22,359
Sep 5, 5 AM $0.109
+0.00%
$982.93 million $22,141
Sep 5, 4 AM $0.109
+0.01%
$982.9 million $22,181
Sep 5, 3 AM $0.109
+0.00%
$982.92 million $22,162
Sep 5, 2 AM $0.109
+0.00%
$982.92 million $22,199
Sep 5, 1 AM $0.109
-0.01%
$982.85 million $21,777
Sep 5, 12 AM $0.109
-0.01%
$982.85 million $21,501
Sep 4, 11 PM $0.109
-0.01%
$982.86 million $21,518
Sep 4, 10 PM $0.109
+0.01%
$982.93 million $21,509
Sep 4, 9 PM $0.109
+0.00%
$982.91 million $21,266
Sep 4, 8 PM $0.109
+0.00%
$982.87 million $20,734
Sep 4, 7 PM $0.109
+0.00%
$982.85 million $19,948
Sep 4, 6 PM $0.109
+0.00%
$982.91 million $19,077
Sep 4, 5 PM $0.109
+0.00%
$982.92 million $18,322
Sep 4, 4 PM $0.109
+0.00%
$982.86 million $17,675
Sep 4, 3 PM $0.109
+0.00%
$982.92 million $16,964
Sep 4, 2 PM $0.109
+0.00%
$982.9 million $16,353
Sep 4, 1 PM $0.109
+0.00%
$982.9 million $15,763
Sep 4, 12 PM $0.109
+0.00%
$982.91 million $15,678
Sep 4, 11 AM $0.109
+0.00%
$982.87 million $15,678
Sep 4, 10 AM $0.109
-0.03%
$982.93 million $15,963
Sep 4, 9 AM $0.109
+0.01%
$982.93 million $16,615
Sep 4, 8 AM $0.109
+0.00%
$982.87 million $16,302
Sep 4, 7 AM $0.109
+0.01%
$982.85 million $16,285
Sep 4, 6 AM $0.109
+0.00%
$982.75 million $16,758
Sep 4, 5 AM $0.109
+0.01%
$982.86 million $17,248
Sep 4, 4 AM $0.109
+0.02%
$982.89 million $17,266
Sep 4, 3 AM $0.109
+0.02%
$982.9 million $17,104
Sep 4, 2 AM $0.109
+0.00%
$982.77 million $17,062
Sep 4, 1 AM $0.109
-0.03%
$982.8 million $17,551
Sep 4, 12 AM $0.109
+0.00%
$982.96 million $17,796
Sep 3, 11 PM $0.109
+0.00%
$982.79 million $17,741
Sep 3, 10 PM $0.109
+0.00%
$983.03 million $17,736
Sep 3, 9 PM $0.109
+0.03%
$983.06 million $17,960
Sep 3, 8 PM $0.109
+0.00%
$983.05 million $18,574
Sep 3, 7 PM $0.109
+0.00%
$983.04 million $19,395
Sep 3, 6 PM $0.109
+0.00%
$983.03 million $20,303