Miracle Consumer Governance Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.111
+0.01%
$ 999.06 million $ 23,853
May 10, 9 PM $ 0.111
+0.00%
$ 999.06 million $ 23,886
May 10, 8 PM $ 0.111
+0.00%
$ 999.02 million $ 23,842
May 10, 7 PM $ 0.111
+0.00%
$ 999.01 million $ 23,846
May 10, 6 PM $ 0.111
+0.00%
$ 999.01 million $ 23,893
May 10, 5 PM $ 0.111
+0.00%
$ 999.02 million $ 23,890
May 10, 4 PM $ 0.111
-0.01%
$ 999.01 million $ 23,924
May 10, 3 PM $ 0.111
+0.00%
$ 999.05 million $ 23,938
May 10, 2 PM $ 0.111
+0.00%
$ 999.05 million $ 23,953
May 10, 1 PM $ 0.111
+0.00%
$ 999.03 million $ 23,903
May 10, 12 PM $ 0.111
+0.01%
$ 999.07 million $ 23,779
May 10, 11 AM $ 0.111
+0.00%
$ 999.06 million $ 23,799
May 10, 10 AM $ 0.111
+0.00%
$ 999.07 million $ 23,761
May 10, 9 AM $ 0.111
+0.00%
$ 999.05 million $ 23,718
May 10, 8 AM $ 0.111
+0.00%
$ 999.02 million $ 23,754
May 10, 7 AM $ 0.111
+0.00%
$ 999.05 million $ 23,742
May 10, 6 AM $ 0.111
+0.00%
$ 999.07 million $ 23,741
May 10, 5 AM $ 0.111
+0.00%
$ 999.06 million $ 23,761
May 10, 4 AM $ 0.111
+0.00%
$ 999.06 million $ 23,759
May 10, 3 AM $ 0.111
+0.00%
$ 999.06 million $ 23,723
May 10, 2 AM $ 0.111
+0.01%
$ 999.07 million $ 23,853
May 10, 1 AM $ 0.111
+0.00%
$ 999.06 million $ 23,879
May 10, 12 AM $ 0.111
+0.00%
$ 999.03 million $ 23,865
May 9, 11 PM $ 0.111
+0.01%
$ 999.06 million $ 23,934
May 9, 10 PM $ 0.111
+0.01%
$ 999.07 million $ 23,930
May 9, 9 PM $ 0.111
+0.00%
$ 999.06 million $ 23,892
May 9, 8 PM $ 0.111
+0.00%
$ 999.03 million $ 23,937
May 9, 7 PM $ 0.111
+0.00%
$ 999.05 million $ 23,903
May 9, 6 PM $ 0.111
+0.00%
$ 999.03 million $ 24,009
May 9, 5 PM $ 0.111
+0.00%
$ 999.02 million $ 24,022
May 9, 4 PM $ 0.111
+0.00%
$ 999.02 million $ 23,969
May 9, 3 PM $ 0.111
-0.01%
$ 999.01 million $ 23,949
May 9, 2 PM $ 0.111
+0.01%
$ 999.06 million $ 23,984
May 9, 1 PM $ 0.111
-0.01%
$ 999.01 million $ 24,079
May 9, 12 PM $ 0.111
+0.00%
$ 999.03 million $ 24,116
May 9, 11 AM $ 0.111
+0.00%
$ 999.03 million $ 24,152
May 9, 10 AM $ 0.111
+0.00%
$ 999.05 million $ 24,203
May 9, 9 AM $ 0.111
+0.00%
$ 999.02 million $ 24,266
May 9, 8 AM $ 0.111
+0.00%
$ 999.03 million $ 24,229
May 9, 7 AM $ 0.111
+0.00%
$ 999.06 million $ 24,179
May 9, 6 AM $ 0.111
+0.00%
$ 999.07 million $ 24,232
May 9, 5 AM $ 0.111
+0.04%
$ 999.03 million $ 24,221
May 9, 4 AM $ 0.111
+0.10%
$ 1 billion $ 24,313
May 9, 3 AM $ 0.112
-0.24%
$ 1.01 billion $ 24,348
May 9, 2 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,228
May 9, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,216
May 9, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,212
May 8, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,241
May 8, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,219
May 8, 9 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,213