Miracle Consumer Governance Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,544
Mar 23, 11 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,526
Mar 23, 10 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,453
Mar 23, 9 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,530
Mar 23, 8 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,430
Mar 23, 7 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,456
Mar 23, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,423
Mar 23, 5 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,405
Mar 23, 4 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,413
Mar 23, 3 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,439
Mar 23, 2 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,445
Mar 23, 1 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,551
Mar 23, 12 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,551
Mar 23, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,505
Mar 23, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,538
Mar 23, 9 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,544
Mar 23, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,543
Mar 23, 7 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,526
Mar 23, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,563
Mar 23, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,523
Mar 23, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,575
Mar 23, 3 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,604
Mar 23, 2 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,567
Mar 23, 1 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,489
Mar 23, 12 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,477
Mar 22, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,478
Mar 22, 10 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,517
Mar 22, 9 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,531
Mar 22, 8 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,618
Mar 22, 7 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,661
Mar 22, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,713
Mar 22, 5 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,718
Mar 22, 4 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,689
Mar 22, 3 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,654
Mar 22, 2 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,639
Mar 22, 1 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,624
Mar 22, 12 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,731
Mar 22, 11 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,766
Mar 22, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,752
Mar 22, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,738
Mar 22, 8 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,741
Mar 22, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,773
Mar 22, 6 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,761
Mar 22, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,778
Mar 22, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,701
Mar 22, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,682
Mar 22, 2 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,725
Mar 22, 1 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,802
Mar 22, 12 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,820
Mar 21, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,774