Miracle Consumer Governance Historical Data

MCG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 16,511
Jul 10, 4 PM $ 0.111
+0.00%
$ 998.42 million $ 16,877
Jul 10, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 17,819
Jul 10, 2 PM $ 0.111
+0.00%
$ 998.4 million $ 18,387
Jul 10, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 18,679
Jul 10, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 18,551
Jul 10, 11 AM $ 0.111
+0.00%
$ 998.4 million $ 18,654
Jul 10, 10 AM $ 0.111
+0.00%
$ 998.42 million $ 18,509
Jul 10, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 18,379
Jul 10, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 18,198
Jul 10, 7 AM $ 0.111
+0.00%
$ 998.4 million $ 17,662
Jul 10, 6 AM $ 0.111
+0.00%
$ 998.4 million $ 17,439
Jul 10, 5 AM $ 0.111
+0.00%
$ 998.42 million $ 17,122
Jul 10, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 17,286
Jul 10, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 27,381
Jul 10, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 26,557
Jul 10, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 25,663
Jul 10, 12 AM $ 0.111
+0.00%
$ 998.41 million $ 25,305
Jul 9, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 25,195
Jul 9, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 24,726
Jul 9, 9 PM $ 0.111
+0.00%
$ 998.4 million $ 23,758
Jul 9, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 22,784
Jul 9, 7 PM $ 0.111
+0.00%
$ 998.4 million $ 22,318
Jul 9, 6 PM $ 0.111
+0.00%
$ 998.4 million $ 21,824
Jul 9, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 22,569
Jul 9, 4 PM $ 0.111
+0.00%
$ 998.4 million $ 23,225
Jul 9, 3 PM $ 0.111
+0.00%
$ 998.39 million $ 23,053
Jul 9, 2 PM $ 0.111
+0.00%
$ 998.38 million $ 22,760
Jul 9, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 22,516
Jul 9, 12 PM $ 0.111
+0.00%
$ 998.39 million $ 21,741
Jul 9, 11 AM $ 0.111
+0.00%
$ 998.39 million $ 20,851
Jul 9, 10 AM $ 0.111
+0.00%
$ 998.4 million $ 20,588
Jul 9, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 20,460
Jul 9, 8 AM $ 0.111
+0.00%
$ 998.42 million $ 19,764
Jul 9, 7 AM $ 0.111
+0.00%
$ 998.42 million $ 19,919
Jul 9, 6 AM $ 0.111
+0.00%
$ 998.42 million $ 19,877
Jul 9, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 20,155
Jul 9, 4 AM $ 0.111
+0.00%
$ 998.42 million $ 19,669
Jul 9, 3 AM $ 0.111
+0.00%
$ 998.42 million $ 15,143
Jul 9, 2 AM $ 0.111
+0.00%
$ 998.42 million $ 15,178
Jul 9, 1 AM $ 0.111
+0.00%
$ 998.39 million $ 15,251
Jul 9, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 15,261
Jul 8, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 16,242
Jul 8, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 16,994
Jul 8, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 17,754
Jul 8, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 18,766
Jul 8, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 19,602
Jul 8, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 20,415
Jul 8, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 19,606
Jul 8, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 18,578