Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Miracle Consumer Governance Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 5 PM $0.109
+0.00%
$982.81 million $23,268
Sep 1, 4 PM $0.109
+0.00%
$982.85 million $23,335
Sep 1, 3 PM $0.109
+0.00%
$982.81 million $23,431
Sep 1, 2 PM $0.109
+0.00%
$982.85 million $23,388
Sep 1, 1 PM $0.109
+0.00%
$982.83 million $23,322
Sep 1, 12 PM $0.109
+0.00%
$982.85 million $23,298
Sep 1, 11 AM $0.109
+0.01%
$982.86 million $23,313
Sep 1, 10 AM $0.109
-0.01%
$982.81 million $23,293
Sep 1, 9 AM $0.109
+0.00%
$982.81 million $23,292
Sep 1, 8 AM $0.109
+0.00%
$982.86 million $23,198
Sep 1, 7 AM $0.109
+0.00%
$982.82 million $22,659
Sep 1, 6 AM $0.109
+0.00%
$982.81 million $22,460
Sep 1, 5 AM $0.109
+0.00%
$982.85 million $22,432
Sep 1, 4 AM $0.109
+0.00%
$982.86 million $22,266
Sep 1, 3 AM $0.109
+0.00%
$982.85 million $22,429
Sep 1, 2 AM $0.109
+0.00%
$982.82 million $22,372
Sep 1, 1 AM $0.109
+0.00%
$982.83 million $22,268
Sep 1, 12 AM $0.109
+0.00%
$982.86 million $22,247
Aug 31, 11 PM $0.109
+0.00%
$982.86 million $22,218
Aug 31, 10 PM $0.109
+0.00%
$982.85 million $22,225
Aug 31, 9 PM $0.109
+0.00%
$982.87 million $22,264
Aug 31, 8 PM $0.109
+0.00%
$982.86 million $22,317
Aug 31, 7 PM $0.109
+0.00%
$982.82 million $22,267
Aug 31, 6 PM $0.109
-0.01%
$982.81 million $22,226
Aug 31, 5 PM $0.109
+0.00%
$982.81 million $22,155
Aug 31, 4 PM $0.109
+0.00%
$982.85 million $22,021
Aug 31, 3 PM $0.109
+0.00%
$982.86 million $21,942
Aug 31, 2 PM $0.109
+0.00%
$982.86 million $22,057
Aug 31, 1 PM $0.109
+0.00%
$982.84 million $21,788
Aug 31, 12 PM $0.109
+0.00%
$982.83 million $21,413
Aug 31, 11 AM $0.109
+0.00%
$982.83 million $21,429
Aug 31, 10 AM $0.109
+0.00%
$982.82 million $21,447
Aug 31, 9 AM $0.109
+0.00%
$982.81 million $21,415
Aug 31, 8 AM $0.109
+0.00%
$982.84 million $21,460
Aug 31, 7 AM $0.109
+0.00%
$982.8 million $21,938
Aug 31, 6 AM $0.109
+0.00%
$982.83 million $22,097
Aug 31, 5 AM $0.109
-0.01%
$982.81 million $22,134
Aug 31, 4 AM $0.109
-0.01%
$982.81 million $22,308
Aug 31, 3 AM $0.109
+0.01%
$982.87 million $22,312
Aug 31, 2 AM $0.109
-0.01%
$982.79 million $22,451
Aug 31, 1 AM $0.109
-0.02%
$982.75 million $22,529
Aug 31, 12 AM $0.109
+0.01%
$982.93 million $22,264
Aug 30, 11 PM $0.109
+0.00%
$982.88 million $22,293
Aug 30, 10 PM $0.109
-0.01%
$982.72 million $22,289
Aug 30, 9 PM $0.109
-0.01%
$982.73 million $22,332
Aug 30, 8 PM $0.109
-0.02%
$982.74 million $22,292
Aug 30, 7 PM $0.109
+0.00%
$982.93 million $22,239
Aug 30, 6 PM $0.109
-0.01%
$982.88 million $22,304
Aug 30, 5 PM $0.109
+0.00%
$982.93 million $22,446
Aug 30, 4 PM $0.109
+0.00%
$982.75 million $22,593