Miracle Consumer Governance Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 18,578
Jul 8, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 17,832
Jul 8, 2 PM $ 0.111
+0.00%
$ 998.42 million $ 17,217
Jul 8, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 16,730
Jul 8, 12 PM $ 0.111
+0.00%
$ 998.42 million $ 16,734
Jul 8, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 17,238
Jul 8, 10 AM $ 0.111
+0.00%
$ 998.42 million $ 17,659
Jul 8, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 17,688
Jul 8, 8 AM $ 0.111
+0.00%
$ 998.39 million $ 17,852
Jul 8, 7 AM $ 0.111
+0.00%
$ 998.42 million $ 17,444
Jul 8, 6 AM $ 0.111
+0.00%
$ 998.42 million $ 16,781
Jul 8, 5 AM $ 0.111
-0.01%
$ 998.44 million $ 15,932
Jul 8, 4 AM $ 0.111
-0.01%
$ 998.47 million $ 15,742
Jul 8, 3 AM $ 0.111
+0.00%
$ 998.52 million $ 9,272
Jul 8, 2 AM $ 0.111
+0.00%
$ 998.5 million $ 20,631
Jul 8, 1 AM $ 0.111
+0.00%
$ 998.5 million $ 20,442
Jul 8, 12 AM $ 0.111
+0.00%
$ 998.47 million $ 20,879
Jul 7, 11 PM $ 0.111
+0.00%
$ 998.49 million $ 19,908
Jul 7, 10 PM $ 0.111
+0.00%
$ 998.51 million $ 19,351
Jul 7, 9 PM $ 0.111
+0.00%
$ 998.51 million $ 19,596
Jul 7, 8 PM $ 0.111
+0.00%
$ 998.47 million $ 18,741
Jul 7, 7 PM $ 0.111
+0.00%
$ 998.51 million $ 17,910
Jul 7, 6 PM $ 0.111
+0.00%
$ 998.51 million $ 17,074
Jul 7, 5 PM $ 0.111
+0.00%
$ 998.5 million $ 17,042
Jul 7, 4 PM $ 0.111
+0.00%
$ 998.5 million $ 17,223
Jul 7, 3 PM $ 0.111
+0.00%
$ 998.51 million $ 17,226
Jul 7, 2 PM $ 0.111
+0.00%
$ 998.51 million $ 17,199
Jul 7, 1 PM $ 0.111
+0.00%
$ 998.51 million $ 17,187
Jul 7, 12 PM $ 0.111
+0.00%
$ 998.5 million $ 17,152
Jul 7, 11 AM $ 0.111
+0.00%
$ 998.47 million $ 16,551
Jul 7, 10 AM $ 0.111
+0.00%
$ 998.51 million $ 15,582
Jul 7, 9 AM $ 0.111
+0.00%
$ 998.5 million $ 15,191
Jul 7, 8 AM $ 0.111
+0.00%
$ 998.49 million $ 15,514
Jul 7, 7 AM $ 0.111
+0.00%
$ 998.5 million $ 15,391
Jul 7, 6 AM $ 0.111
+0.00%
$ 998.51 million $ 15,642
Jul 7, 5 AM $ 0.111
+0.00%
$ 998.51 million $ 15,742
Jul 7, 4 AM $ 0.111
+0.00%
$ 998.51 million $ 15,901
Jul 7, 3 AM $ 0.111
+0.00%
$ 998.5 million $ 15,853
Jul 7, 2 AM $ 0.111
+0.00%
$ 998.51 million $ 4,721
Jul 7, 1 AM $ 0.111
+0.00%
$ 998.51 million $ 5,549
Jul 7, 12 AM $ 0.111
+0.00%
$ 998.51 million $ 17,663
Jul 6, 11 PM $ 0.111
+0.00%
$ 998.5 million $ 17,718
Jul 6, 10 PM $ 0.111
+0.00%
$ 998.51 million $ 17,678
Jul 6, 9 PM $ 0.111
+0.00%
$ 998.51 million $ 16,679
Jul 6, 8 PM $ 0.111
+0.00%
$ 998.5 million $ 16,552
Jul 6, 7 PM $ 0.111
+0.00%
$ 998.5 million $ 16,547
Jul 6, 6 PM $ 0.111
+0.00%
$ 998.5 million $ 16,594
Jul 6, 5 PM $ 0.111
+0.00%
$ 998.51 million $ 16,491
Jul 6, 4 PM $ 0.111
+0.00%
$ 998.48 million $ 16,306
Jul 6, 3 PM $ 0.111
+0.00%
$ 998.5 million $ 16,261