Miracle Consumer Governance Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,213
May 8, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,171
May 8, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,243
May 8, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,168
May 8, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,158
May 8, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,257
May 8, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,294
May 8, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,268
May 8, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,294
May 8, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,315
May 8, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,177
May 8, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,184
May 8, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,177
May 8, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,242
May 8, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,219
May 8, 6 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,194
May 8, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,203
May 8, 4 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,203
May 8, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,206
May 8, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,147
May 8, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,185
May 8, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,184
May 7, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,094
May 7, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,181
May 7, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,201
May 7, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,242
May 7, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,241
May 7, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,251
May 7, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,233
May 7, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,189
May 7, 3 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,130
May 7, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,067
May 7, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,061
May 7, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,019
May 7, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,114
May 7, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,190
May 7, 9 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,096
May 7, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,986
May 7, 7 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,038
May 7, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,017
May 7, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,052
May 7, 4 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,012
May 7, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,967
May 7, 2 AM $ 0.112
+0.01%
$ 1.01 billion $ 23,984
May 7, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,014
May 7, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,076
May 6, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,069
May 6, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,071
May 6, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,078
May 6, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,075