Miracle Consumer Governance Historical Data

MCG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,820
Mar 21, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,774
Mar 21, 10 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,722
Mar 21, 9 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,774
Mar 21, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,731
Mar 21, 7 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,687
Mar 21, 6 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,631
Mar 21, 5 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,673
Mar 21, 4 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,643
Mar 21, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,673
Mar 21, 2 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,696
Mar 21, 1 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,740
Mar 21, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,650
Mar 21, 11 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,647
Mar 21, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,565
Mar 21, 9 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,575
Mar 21, 8 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,516
Mar 21, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,500
Mar 21, 6 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,450
Mar 21, 5 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,487
Mar 21, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,497
Mar 21, 3 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,510
Mar 21, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,452
Mar 21, 1 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,393
Mar 21, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,645
Mar 20, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 23,624
Mar 20, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 22,618
Mar 20, 9 PM $ 0.118
+0.01%
$ 1.06 billion $ 21,482
Mar 20, 8 PM $ 0.118
-0.01%
$ 1.06 billion $ 20,435
Mar 20, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 19,388
Mar 20, 6 PM $ 0.118
+0.01%
$ 1.06 billion $ 18,314
Mar 20, 5 PM $ 0.118
+0.00%
$ 1.06 billion $ 17,209
Mar 20, 4 PM $ 0.118
+0.01%
$ 1.06 billion $ 16,167
Mar 20, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 15,100
Mar 20, 2 PM $ 0.118
+0.01%
$ 1.06 billion $ 14,031
Mar 20, 1 PM $ 0.118
+0.01%
$ 1.06 billion $ 14,994
Mar 20, 12 PM $ 0.118
-0.01%
$ 1.06 billion $ 14,998
Mar 20, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,053
Mar 20, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,097
Mar 20, 9 AM $ 0.118
-0.01%
$ 1.06 billion $ 15,121
Mar 20, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,186
Mar 20, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,197
Mar 20, 6 AM $ 0.118
+0.01%
$ 1.06 billion $ 15,203
Mar 20, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,160
Mar 20, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 15,126
Mar 20, 3 AM $ 0.118
-0.01%
$ 1.06 billion $ 15,111
Mar 20, 2 AM $ 0.118
-0.01%
$ 1.06 billion $ 15,157
Mar 20, 1 AM $ 0.118
-0.01%
$ 1.06 billion $ 15,161
Mar 20, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,963
Mar 19, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 17,028