Miracle Consumer Governance Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.111
+0.00%
$ 998.48 million $ 16,306
Jul 6, 3 PM $ 0.111
+0.00%
$ 998.5 million $ 16,261
Jul 6, 2 PM $ 0.111
+0.00%
$ 998.51 million $ 16,248
Jul 6, 1 PM $ 0.111
+0.00%
$ 998.5 million $ 16,281
Jul 6, 12 PM $ 0.111
+0.00%
$ 998.51 million $ 16,264
Jul 6, 11 AM $ 0.111
+0.00%
$ 998.49 million $ 16,226
Jul 6, 10 AM $ 0.111
+0.00%
$ 998.51 million $ 16,173
Jul 6, 9 AM $ 0.111
+0.00%
$ 998.51 million $ 16,138
Jul 6, 8 AM $ 0.111
+0.00%
$ 998.5 million $ 15,582
Jul 6, 7 AM $ 0.111
+0.00%
$ 998.51 million $ 15,687
Jul 6, 6 AM $ 0.111
+0.00%
$ 998.51 million $ 16,024
Jul 6, 5 AM $ 0.111
+0.00%
$ 998.51 million $ 15,914
Jul 6, 4 AM $ 0.111
+0.00%
$ 998.51 million $ 15,797
Jul 6, 3 AM $ 0.111
+0.00%
$ 998.5 million $ 16,181
Jul 6, 2 AM $ 0.111
+0.00%
$ 998.5 million $ 16,550
Jul 6, 1 AM $ 0.111
+0.00%
$ 998.5 million $ 16,308
Jul 6, 12 AM $ 0.111
+0.00%
$ 998.51 million $ 4,081
Jul 5, 11 PM $ 0.111
+0.00%
$ 998.47 million $ 5,001
Jul 5, 10 PM $ 0.111
+0.00%
$ 998.51 million $ 5,823
Jul 5, 9 PM $ 0.111
+0.00%
$ 998.51 million $ 5,937
Jul 5, 8 PM $ 0.111
+0.00%
$ 998.51 million $ 6,297
Jul 5, 7 PM $ 0.111
+0.00%
$ 998.51 million $ 6,328
Jul 5, 6 PM $ 0.111
+0.00%
$ 998.5 million $ 6,377
Jul 5, 5 PM $ 0.111
+0.00%
$ 998.51 million $ 6,410
Jul 5, 4 PM $ 0.111
+0.00%
$ 998.51 million $ 6,806
Jul 5, 3 PM $ 0.111
+0.00%
$ 998.5 million $ 7,021
Jul 5, 2 PM $ 0.111
+0.00%
$ 998.51 million $ 7,513
Jul 5, 1 PM $ 0.111
+0.00%
$ 998.5 million $ 7,917
Jul 5, 12 PM $ 0.111
+0.00%
$ 998.5 million $ 8,083
Jul 5, 11 AM $ 0.111
+0.00%
$ 998.51 million $ 8,574
Jul 5, 10 AM $ 0.111
+0.00%
$ 998.5 million $ 8,875
Jul 5, 9 AM $ 0.111
+0.00%
$ 998.5 million $ 9,080
Jul 5, 8 AM $ 0.111
+0.00%
$ 998.5 million $ 9,217
Jul 5, 7 AM $ 0.111
+0.00%
$ 998.49 million $ 9,187
Jul 5, 6 AM $ 0.111
+0.00%
$ 998.51 million $ 12,660
Jul 5, 5 AM $ 0.111
+0.00%
$ 998.51 million $ 12,748
Jul 5, 4 AM $ 0.111
+0.00%
$ 998.51 million $ 12,696
Jul 5, 3 AM $ 0.111
+0.00%
$ 998.51 million $ 12,531
Jul 5, 2 AM $ 0.111
+0.00%
$ 998.51 million $ 12,525
Jul 5, 1 AM $ 0.111
+0.00%
$ 998.51 million $ 12,915
Jul 5, 12 AM $ 0.111
+0.00%
$ 998.5 million $ 13,119
Jul 4, 11 PM $ 0.111
+0.00%
$ 998.5 million $ 13,095
Jul 4, 10 PM $ 0.111
+0.00%
$ 998.5 million $ 12,969
Jul 4, 9 PM $ 0.111
+0.00%
$ 998.48 million $ 13,843
Jul 4, 8 PM $ 0.111
+0.00%
$ 998.51 million $ 14,434
Jul 4, 7 PM $ 0.111
+0.00%
$ 998.51 million $ 14,902
Jul 4, 6 PM $ 0.111
+0.00%
$ 998.51 million $ 14,838
Jul 4, 5 PM $ 0.111
+0.00%
$ 998.51 million $ 14,849
Jul 4, 4 PM $ 0.111
+0.00%
$ 998.51 million $ 14,470
Jul 4, 3 PM $ 0.111
+0.00%
$ 998.51 million $ 14,250