Miracle Consumer Governance Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,024
May 6, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,019
May 6, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,082
May 6, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,128
May 6, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,215
May 6, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,199
May 6, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,209
May 6, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,215
May 6, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,180
May 6, 10 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,077
May 6, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,127
May 6, 8 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,204
May 6, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,207
May 6, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,156
May 6, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,054
May 6, 4 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,113
May 6, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,119
May 6, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,160
May 6, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,121
May 6, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,116
May 5, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,146
May 5, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,219
May 5, 9 PM $ 0.112
-0.01%
$ 1.01 billion $ 24,209
May 5, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,178
May 5, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,220
May 5, 6 PM $ 0.112
-0.01%
$ 1.01 billion $ 24,238
May 5, 5 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,231
May 5, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,213
May 5, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,177
May 5, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,157
May 5, 1 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,154
May 5, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,168
May 5, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,219
May 5, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,320
May 5, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,428
May 5, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,435
May 5, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,371
May 5, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,432
May 5, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,530
May 5, 4 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,452
May 5, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,461
May 5, 2 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,420
May 5, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,409
May 5, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,419
May 4, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,358
May 4, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,317
May 4, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,360
May 4, 8 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,404
May 4, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,424
May 4, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,403