Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 PM $0.109
+0.00%
$982.75 million $22,593
Aug 30, 3 PM $0.109
+0.00%
$982.89 million $22,547
Aug 30, 2 PM $0.109
+0.02%
$982.93 million $21,627
Aug 30, 1 PM $0.109
+0.02%
$982.93 million $21,688
Aug 30, 12 PM $0.109
+0.00%
$982.9 million $22,046
Aug 30, 11 AM $0.109
+0.00%
$982.87 million $22,014
Aug 30, 10 AM $0.109
+0.00%
$982.79 million $21,444
Aug 30, 9 AM $0.109
+0.00%
$982.92 million $21,290
Aug 30, 8 AM $0.109
+0.01%
$982.93 million $21,288
Aug 30, 7 AM $0.109
+0.00%
$982.9 million $21,310
Aug 30, 6 AM $0.109
-0.01%
$982.79 million $21,224
Aug 30, 5 AM $0.109
+0.01%
$982.91 million $20,692
Aug 30, 4 AM $0.109
+0.00%
$982.88 million $20,027
Aug 30, 3 AM $0.109
-0.02%
$982.77 million $19,352
Aug 30, 2 AM $0.109
+0.01%
$982.92 million $19,087
Aug 30, 1 AM $0.109
+0.00%
$982.88 million $19,103
Aug 30, 12 AM $0.109
+0.01%
$982.93 million $19,355
Aug 29, 11 PM $0.109
+0.01%
$982.92 million $19,399
Aug 29, 10 PM $0.109
+0.00%
$982.92 million $19,420
Aug 29, 9 PM $0.109
+0.00%
$982.93 million $19,401
Aug 29, 8 PM $0.109
+0.00%
$982.92 million $19,510
Aug 29, 7 PM $0.109
-0.01%
$982.85 million $19,548
Aug 29, 6 PM $0.109
-0.01%
$982.85 million $19,517
Aug 29, 5 PM $0.109
+0.00%
$982.93 million $19,567
Aug 29, 4 PM $0.109
+0.01%
$982.93 million $19,043
Aug 29, 3 PM $0.109
+0.00%
$982.93 million $19,109
Aug 29, 2 PM $0.109
+0.00%
$982.93 million $19,961
Aug 29, 1 PM $0.109
+0.00%
$982.86 million $20,185
Aug 29, 12 PM $0.109
-0.01%
$982.87 million $20,109
Aug 29, 11 AM $0.109
+0.00%
$982.88 million $20,154
Aug 29, 10 AM $0.109
+0.00%
$982.92 million $20,755
Aug 29, 9 AM $0.109
+0.00%
$982.93 million $20,913
Aug 29, 8 AM $0.109
+0.00%
$982.91 million $20,928
Aug 29, 7 AM $0.109
+0.00%
$982.9 million $20,924
Aug 29, 6 AM $0.109
+0.00%
$982.93 million $21,081
Aug 29, 5 AM $0.109
-0.02%
$982.93 million $21,601
Aug 29, 4 AM $0.109
-1.41%
$983.12 million $22,301
Aug 29, 3 AM $0.111
-0.02%
$998.11 million $22,914
Aug 29, 2 AM $0.111
+0.00%
$998.26 million $22,537
Aug 29, 1 AM $0.111
+0.00%
$998.25 million $22,239
Aug 29, 12 AM $0.111
+0.00%
$998.3 million $22,319
Aug 28, 11 PM $0.111
+0.00%
$998.3 million $22,336
Aug 28, 10 PM $0.111
+0.00%
$998.29 million $22,328
Aug 28, 9 PM $0.111
+0.00%
$998.29 million $22,424
Aug 28, 8 PM $0.111
+0.00%
$998.29 million $22,281
Aug 28, 7 PM $0.111
+0.00%
$998.29 million $21,678
Aug 28, 6 PM $0.111
+0.00%
$998.29 million $21,063
Aug 28, 5 PM $0.111
+0.00%
$998.29 million $20,491
Aug 28, 4 PM $0.111
+0.00%
$998.3 million $20,302
Aug 28, 3 PM $0.111
+0.00%
$998.29 million $20,283