Miracle Consumer Governance Historical Data

MCG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,097
Mar 20, 9 AM $ 0.118
-0.01%
$ 1.06 billion $ 15,121
Mar 20, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,186
Mar 20, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,197
Mar 20, 6 AM $ 0.118
+0.01%
$ 1.06 billion $ 15,203
Mar 20, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,160
Mar 20, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 15,126
Mar 20, 3 AM $ 0.118
-0.01%
$ 1.06 billion $ 15,111
Mar 20, 2 AM $ 0.118
-0.01%
$ 1.06 billion $ 15,157
Mar 20, 1 AM $ 0.118
-0.01%
$ 1.06 billion $ 15,161
Mar 20, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 15,963
Mar 19, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 17,028
Mar 19, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 18,130
Mar 19, 9 PM $ 0.118
+0.00%
$ 1.06 billion $ 19,157
Mar 19, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 20,265
Mar 19, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 21,314
Mar 19, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 22,296
Mar 19, 5 PM $ 0.118
+0.00%
$ 1.06 billion $ 23,453
Mar 19, 4 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,506
Mar 19, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,536
Mar 19, 2 PM $ 0.118
+0.01%
$ 1.06 billion $ 26,592
Mar 19, 1 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,541
Mar 19, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,611
Mar 19, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,595
Mar 19, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,599
Mar 19, 9 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,483
Mar 19, 8 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,497
Mar 19, 7 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,471
Mar 19, 6 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,589
Mar 19, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,590
Mar 19, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,647
Mar 19, 3 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,640
Mar 19, 2 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,672
Mar 19, 1 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,644
Mar 19, 12 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,676
Mar 18, 11 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,602
Mar 18, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,631
Mar 18, 9 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,677
Mar 18, 8 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,696
Mar 18, 7 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,642
Mar 18, 6 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,746
Mar 18, 5 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,566
Mar 18, 4 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,588
Mar 18, 3 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,709
Mar 18, 2 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,652
Mar 18, 1 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,635
Mar 18, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,600
Mar 18, 11 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,607
Mar 18, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,578
Mar 18, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,657