Miracle Consumer Governance Historical Data

MCG Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,403
May 4, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,362
May 4, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,329
May 4, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,281
May 4, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,331
May 4, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,295
May 4, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,274
May 4, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,222
May 4, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,172
May 4, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,094
May 4, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,048
May 4, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,169
May 4, 6 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,185
May 4, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,176
May 4, 4 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,240
May 4, 3 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,263
May 4, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,300
May 4, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,323
May 4, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,244
May 3, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,261
May 3, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,198
May 3, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,188
May 3, 8 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,197
May 3, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,156
May 3, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,169
May 3, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,240
May 3, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,300
May 3, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,337
May 3, 2 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,287
May 3, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,287
May 3, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,281
May 3, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,297
May 3, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,223
May 3, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,183
May 3, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,184
May 3, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,094
May 3, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,149
May 3, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,170
May 3, 4 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,156
May 3, 3 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,080
May 3, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,158
May 3, 1 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,184
May 3, 12 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,246
May 2, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,270
May 2, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,322
May 2, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,307
May 2, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,326
May 2, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,369
May 2, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,345
May 2, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,262