Miracle Consumer Governance Historical Data

MCG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.111
+0.00%
$ 998.51 million $ 14,250
Jul 4, 2 PM $ 0.111
+0.00%
$ 998.51 million $ 13,884
Jul 4, 1 PM $ 0.111
+0.00%
$ 998.51 million $ 13,583
Jul 4, 12 PM $ 0.111
+0.00%
$ 998.51 million $ 13,871
Jul 4, 11 AM $ 0.111
+0.00%
$ 998.51 million $ 13,802
Jul 4, 10 AM $ 0.111
+0.00%
$ 998.51 million $ 13,837
Jul 4, 9 AM $ 0.111
+0.00%
$ 998.51 million $ 14,167
Jul 4, 8 AM $ 0.111
+0.00%
$ 998.51 million $ 14,103
Jul 4, 7 AM $ 0.111
+0.00%
$ 998.51 million $ 14,086
Jul 4, 6 AM $ 0.111
+0.00%
$ 998.48 million $ 10,193
Jul 4, 5 AM $ 0.111
+0.00%
$ 998.52 million $ 10,106
Jul 4, 4 AM $ 0.111
+0.00%
$ 998.5 million $ 10,299
Jul 4, 3 AM $ 0.111
+0.00%
$ 998.52 million $ 10,249
Jul 4, 2 AM $ 0.111
+0.00%
$ 998.52 million $ 10,458
Jul 4, 1 AM $ 0.111
+0.00%
$ 998.52 million $ 9,995
Jul 4, 12 AM $ 0.111
+0.00%
$ 998.53 million $ 9,556
Jul 3, 11 PM $ 0.111
+0.00%
$ 998.52 million $ 9,576
Jul 3, 10 PM $ 0.111
+0.00%
$ 998.53 million $ 9,120
Jul 3, 9 PM $ 0.111
+0.00%
$ 998.49 million $ 9,095
Jul 3, 8 PM $ 0.111
+0.00%
$ 998.52 million $ 8,509
Jul 3, 7 PM $ 0.111
+0.00%
$ 998.51 million $ 9,014
Jul 3, 6 PM $ 0.111
+0.00%
$ 998.51 million $ 9,712
Jul 3, 5 PM $ 0.111
+0.00%
$ 998.51 million $ 9,687
Jul 3, 4 PM $ 0.111
+0.00%
$ 998.51 million $ 10,167
Jul 3, 3 PM $ 0.111
+0.00%
$ 998.51 million $ 11,094
Jul 3, 2 PM $ 0.111
+0.00%
$ 998.52 million $ 11,914
Jul 3, 1 PM $ 0.111
+0.01%
$ 998.54 million $ 12,354
Jul 3, 12 PM $ 0.111
+0.00%
$ 998.53 million $ 12,894
Jul 3, 11 AM $ 0.111
+0.00%
$ 998.51 million $ 13,048
Jul 3, 10 AM $ 0.111
+0.00%
$ 998.52 million $ 12,890
Jul 3, 9 AM $ 0.111
+0.00%
$ 998.52 million $ 12,969
Jul 3, 8 AM $ 0.111
+0.00%
$ 998.51 million $ 13,215
Jul 3, 7 AM $ 0.111
+0.00%
$ 998.54 million $ 13,684
Jul 3, 6 AM $ 0.111
+0.00%
$ 998.53 million $ 14,450
Jul 3, 5 AM $ 0.111
+0.00%
$ 998.47 million $ 15,313
Jul 3, 4 AM $ 0.111
+0.00%
$ 998.5 million $ 16,094
Jul 3, 3 AM $ 0.111
-0.01%
$ 998.47 million $ 16,846
Jul 3, 2 AM $ 0.111
+0.00%
$ 998.54 million $ 16,891
Jul 3, 1 AM $ 0.111
+0.00%
$ 998.54 million $ 17,369
Jul 3, 12 AM $ 0.111
+0.00%
$ 998.53 million $ 18,019
Jul 2, 11 PM $ 0.111
+0.00%
$ 998.52 million $ 18,006
Jul 2, 10 PM $ 0.111
+0.00%
$ 998.51 million $ 18,595
Jul 2, 9 PM $ 0.111
+0.00%
$ 998.53 million $ 18,634
Jul 2, 8 PM $ 0.111
+0.00%
$ 998.51 million $ 19,230
Jul 2, 7 PM $ 0.111
+0.00%
$ 998.52 million $ 19,231
Jul 2, 6 PM $ 0.111
+0.00%
$ 998.54 million $ 19,521
Jul 2, 5 PM $ 0.111
+0.00%
$ 998.52 million $ 20,514
Jul 2, 4 PM $ 0.111
+0.00%
$ 998.5 million $ 21,022
Jul 2, 3 PM $ 0.111
+0.00%
$ 998.5 million $ 21,073
Jul 2, 2 PM $ 0.111
+0.00%
$ 998.51 million $ 21,133