Miracle Consumer Governance Historical Data

MCG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.111
+0.00%
$ 998.51 million $ 21,133
Jul 2, 1 PM $ 0.111
+0.00%
$ 998.53 million $ 21,571
Jul 2, 12 PM $ 0.111
+0.00%
$ 998.51 million $ 21,539
Jul 2, 11 AM $ 0.111
+0.00%
$ 998.54 million $ 21,918
Jul 2, 10 AM $ 0.111
+0.00%
$ 998.52 million $ 22,719
Jul 2, 9 AM $ 0.111
+0.00%
$ 998.52 million $ 23,007
Jul 2, 8 AM $ 0.111
-0.01%
$ 998.51 million $ 23,678
Jul 2, 7 AM $ 0.111
+0.00%
$ 998.65 million $ 24,039
Jul 2, 6 AM $ 0.111
+0.00%
$ 998.66 million $ 24,040
Jul 2, 5 AM $ 0.111
+0.00%
$ 998.66 million $ 24,076
Jul 2, 4 AM $ 0.111
+0.00%
$ 998.66 million $ 24,018
Jul 2, 3 AM $ 0.111
+0.00%
$ 998.67 million $ 23,780
Jul 2, 2 AM $ 0.111
+0.00%
$ 998.66 million $ 23,761
Jul 2, 1 AM $ 0.111
+0.00%
$ 998.65 million $ 23,743
Jul 2, 12 AM $ 0.111
+0.00%
$ 998.66 million $ 23,811
Jul 1, 11 PM $ 0.111
+0.00%
$ 998.65 million $ 23,798
Jul 1, 10 PM $ 0.111
+0.00%
$ 998.66 million $ 23,828
Jul 1, 9 PM $ 0.111
+0.00%
$ 998.65 million $ 23,791
Jul 1, 8 PM $ 0.111
+0.00%
$ 998.65 million $ 23,777
Jul 1, 7 PM $ 0.111
+0.00%
$ 998.66 million $ 23,777
Jul 1, 6 PM $ 0.111
+0.00%
$ 998.66 million $ 23,707
Jul 1, 5 PM $ 0.111
+0.00%
$ 998.66 million $ 23,684
Jul 1, 4 PM $ 0.111
+0.00%
$ 998.66 million $ 23,645
Jul 1, 3 PM $ 0.111
+0.00%
$ 998.66 million $ 23,690
Jul 1, 2 PM $ 0.111
+0.00%
$ 998.67 million $ 23,687
Jul 1, 1 PM $ 0.111
+0.00%
$ 998.67 million $ 23,614
Jul 1, 12 PM $ 0.111
+0.00%
$ 998.67 million $ 23,619
Jul 1, 11 AM $ 0.111
+0.00%
$ 998.66 million $ 23,637
Jul 1, 10 AM $ 0.111
+0.00%
$ 998.67 million $ 23,625
Jul 1, 9 AM $ 0.111
+0.00%
$ 998.65 million $ 23,590
Jul 1, 8 AM $ 0.111
+0.00%
$ 998.67 million $ 23,613
Jul 1, 7 AM $ 0.111
+0.00%
$ 998.65 million $ 23,690
Jul 1, 6 AM $ 0.111
+0.00%
$ 998.66 million $ 23,664
Jul 1, 5 AM $ 0.111
+0.00%
$ 998.67 million $ 23,653
Jul 1, 4 AM $ 0.111
+0.01%
$ 998.66 million $ 23,620
Jul 1, 3 AM $ 0.111
+0.00%
$ 998.6 million $ 23,875
Jul 1, 2 AM $ 0.111
+0.00%
$ 998.58 million $ 23,803
Jul 1, 1 AM $ 0.111
-0.01%
$ 998.58 million $ 23,788
Jul 1, 12 AM $ 0.111
+0.00%
$ 998.66 million $ 23,841
Jun 30, 11 PM $ 0.111
+0.00%
$ 998.65 million $ 23,894
Jun 30, 10 PM $ 0.111
+0.00%
$ 998.59 million $ 23,979
Jun 30, 9 PM $ 0.111
+0.00%
$ 998.67 million $ 23,974
Jun 30, 8 PM $ 0.111
+0.00%
$ 998.64 million $ 23,974
Jun 30, 7 PM $ 0.111
+0.00%
$ 998.6 million $ 23,988
Jun 30, 6 PM $ 0.111
+0.00%
$ 998.57 million $ 24,034
Jun 30, 5 PM $ 0.111
+0.00%
$ 998.57 million $ 24,074
Jun 30, 4 PM $ 0.111
+0.01%
$ 998.67 million $ 24,081
Jun 30, 3 PM $ 0.111
+0.00%
$ 998.65 million $ 23,867
Jun 30, 2 PM $ 0.111
+0.00%
$ 998.67 million $ 23,821
Jun 30, 1 PM $ 0.111
+0.00%
$ 998.67 million $ 23,885