Miracle Consumer Governance Historical Data

MCG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,578
Mar 18, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,657
Mar 18, 8 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,613
Mar 18, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,654
Mar 18, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,582
Mar 18, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,608
Mar 18, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,498
Mar 18, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,468
Mar 18, 2 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,418
Mar 18, 1 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,416
Mar 18, 12 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,292
Mar 17, 11 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,362
Mar 17, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,250
Mar 17, 9 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,168
Mar 17, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,106
Mar 17, 7 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,182
Mar 17, 6 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,165
Mar 17, 5 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,225
Mar 17, 4 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,250
Mar 17, 3 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,141
Mar 17, 2 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,195
Mar 17, 1 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,191
Mar 17, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,137
Mar 17, 11 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,195
Mar 17, 10 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,239
Mar 17, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,258
Mar 17, 8 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,232
Mar 17, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,187
Mar 17, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,228
Mar 17, 5 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,190
Mar 17, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,293
Mar 17, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,311
Mar 17, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,384
Mar 17, 1 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,314
Mar 17, 12 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,371
Mar 16, 11 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,339
Mar 16, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,400
Mar 16, 9 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,449
Mar 16, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,438
Mar 16, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,451
Mar 16, 6 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,424
Mar 16, 5 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,429
Mar 16, 4 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,326
Mar 16, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,374
Mar 16, 2 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,398
Mar 16, 1 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,469
Mar 16, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,479
Mar 16, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,361
Mar 16, 10 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,285
Mar 16, 9 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,236