Miracle Consumer Governance Historical Data

MCG Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,262
May 2, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,204
May 2, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,185
May 2, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,149
May 2, 1 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,128
May 2, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,154
May 2, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,146
May 2, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,243
May 2, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,322
May 2, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,272
May 2, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,300
May 2, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,270
May 2, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,197
May 2, 4 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,175
May 2, 3 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,200
May 2, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,102
May 2, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,069
May 2, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,060
May 1, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,063
May 1, 10 PM $ 0.112
-0.01%
$ 1.01 billion $ 23,995
May 1, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,992
May 1, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,937
May 1, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,920
May 1, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,928
May 1, 5 PM $ 0.112
-0.01%
$ 1.01 billion $ 23,915
May 1, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,895
May 1, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,945
May 1, 2 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,017
May 1, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,101
May 1, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,115
May 1, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,151
May 1, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,065
May 1, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,040
May 1, 8 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,114
May 1, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,144
May 1, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,089
May 1, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,182
May 1, 4 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,160
May 1, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,187
May 1, 2 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,220
May 1, 1 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,123
May 1, 12 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,166
Apr 30, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,126
Apr 30, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,175
Apr 30, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,224
Apr 30, 8 PM $ 0.112
-0.01%
$ 1.01 billion $ 24,272
Apr 30, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,277
Apr 30, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,230
Apr 30, 5 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,175
Apr 30, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,202