Miracle Consumer Governance Historical Data

MCG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.111
+0.00%
$ 998.67 million $ 23,885
Jun 30, 12 PM $ 0.111
+0.00%
$ 998.59 million $ 23,901
Jun 30, 11 AM $ 0.111
+0.00%
$ 998.59 million $ 23,908
Jun 30, 10 AM $ 0.111
+0.00%
$ 998.65 million $ 23,918
Jun 30, 9 AM $ 0.111
+0.00%
$ 998.65 million $ 23,998
Jun 30, 8 AM $ 0.111
+0.00%
$ 998.57 million $ 23,964
Jun 30, 7 AM $ 0.111
-0.01%
$ 998.58 million $ 23,959
Jun 30, 6 AM $ 0.111
-0.01%
$ 998.59 million $ 23,999
Jun 30, 5 AM $ 0.111
+0.00%
$ 998.56 million $ 23,971
Jun 30, 4 AM $ 0.111
+0.00%
$ 998.57 million $ 24,052
Jun 30, 3 AM $ 0.111
-0.01%
$ 998.58 million $ 24,107
Jun 30, 2 AM $ 0.111
-0.01%
$ 998.57 million $ 24,156
Jun 30, 1 AM $ 0.111
+0.00%
$ 998.67 million $ 24,178
Jun 30, 12 AM $ 0.111
-0.01%
$ 998.6 million $ 24,115
Jun 29, 11 PM $ 0.111
+0.00%
$ 998.6 million $ 24,045
Jun 29, 10 PM $ 0.111
+0.01%
$ 998.66 million $ 23,962
Jun 29, 9 PM $ 0.111
+0.00%
$ 998.63 million $ 23,948
Jun 29, 8 PM $ 0.111
+0.00%
$ 998.57 million $ 23,914
Jun 29, 7 PM $ 0.111
-0.01%
$ 998.57 million $ 23,682
Jun 29, 6 PM $ 0.111
+0.00%
$ 998.66 million $ 23,651
Jun 29, 5 PM $ 0.111
+0.00%
$ 998.65 million $ 23,611
Jun 29, 4 PM $ 0.111
-0.01%
$ 998.59 million $ 23,647
Jun 29, 3 PM $ 0.111
+0.00%
$ 998.64 million $ 23,769
Jun 29, 2 PM $ 0.111
+0.01%
$ 998.67 million $ 23,765
Jun 29, 1 PM $ 0.111
+0.00%
$ 998.65 million $ 23,740
Jun 29, 12 PM $ 0.111
+0.00%
$ 998.66 million $ 23,710
Jun 29, 11 AM $ 0.111
+0.00%
$ 998.66 million $ 23,711
Jun 29, 10 AM $ 0.111
+0.00%
$ 998.62 million $ 23,670
Jun 29, 9 AM $ 0.111
+0.00%
$ 998.61 million $ 23,624
Jun 29, 8 AM $ 0.111
+0.00%
$ 998.6 million $ 23,644
Jun 29, 7 AM $ 0.111
+0.00%
$ 998.67 million $ 23,436
Jun 29, 6 AM $ 0.111
+0.00%
$ 998.66 million $ 23,468
Jun 29, 5 AM $ 0.111
+0.00%
$ 998.67 million $ 23,385
Jun 29, 4 AM $ 0.111
+0.00%
$ 998.61 million $ 23,320
Jun 29, 3 AM $ 0.111
+0.00%
$ 998.66 million $ 23,246
Jun 29, 2 AM $ 0.111
+0.00%
$ 998.66 million $ 23,213
Jun 29, 1 AM $ 0.111
+0.00%
$ 998.65 million $ 23,171
Jun 29, 12 AM $ 0.111
+0.00%
$ 998.65 million $ 23,175
Jun 28, 11 PM $ 0.111
+0.00%
$ 998.67 million $ 23,269
Jun 28, 10 PM $ 0.111
+0.00%
$ 998.67 million $ 23,278
Jun 28, 9 PM $ 0.111
+0.00%
$ 998.65 million $ 23,344
Jun 28, 8 PM $ 0.111
+0.00%
$ 998.6 million $ 23,339
Jun 28, 7 PM $ 0.111
-0.01%
$ 998.61 million $ 23,534
Jun 28, 6 PM $ 0.111
+0.01%
$ 998.66 million $ 23,488
Jun 28, 5 PM $ 0.111
+0.01%
$ 998.67 million $ 23,481
Jun 28, 4 PM $ 0.111
+0.01%
$ 998.67 million $ 23,486
Jun 28, 3 PM $ 0.111
+0.00%
$ 998.61 million $ 23,343
Jun 28, 2 PM $ 0.111
+0.00%
$ 998.65 million $ 23,336
Jun 28, 1 PM $ 0.111
+0.00%
$ 998.62 million $ 23,317
Jun 28, 12 PM $ 0.111
-0.01%
$ 998.6 million $ 23,281