Miracle Consumer Governance Historical Data

MCG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,201
Apr 30, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,214
Apr 30, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,146
Apr 30, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,093
Apr 30, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,064
Apr 30, 10 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,101
Apr 30, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,027
Apr 30, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,995
Apr 30, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,949
Apr 30, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,999
Apr 30, 5 AM $ 0.112
-0.01%
$ 1.01 billion $ 23,949
Apr 30, 4 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,061
Apr 30, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,064
Apr 30, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,076
Apr 30, 1 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,210
Apr 30, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,183
Apr 29, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,224
Apr 29, 10 PM $ 0.112
-0.01%
$ 1.01 billion $ 24,275
Apr 29, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,174
Apr 29, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,156
Apr 29, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,133
Apr 29, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,184
Apr 29, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,269
Apr 29, 4 PM $ 0.112
-0.01%
$ 1.01 billion $ 24,284
Apr 29, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,270
Apr 29, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,260
Apr 29, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,323
Apr 29, 12 PM $ 0.112
-0.01%
$ 1.01 billion $ 24,347
Apr 29, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,343
Apr 29, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,329
Apr 29, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,376
Apr 29, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,370
Apr 29, 7 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,388
Apr 29, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,378
Apr 29, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,416
Apr 29, 4 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,310
Apr 29, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,332
Apr 29, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,273
Apr 29, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,232
Apr 29, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,207
Apr 28, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,166
Apr 28, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,094
Apr 28, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,147
Apr 28, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,131
Apr 28, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,087
Apr 28, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,033
Apr 28, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,972
Apr 28, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,966
Apr 28, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,938
Apr 28, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,985