Miracle Consumer Governance Historical Data

MCG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,236
Mar 16, 8 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,226
Mar 16, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,192
Mar 16, 6 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,144
Mar 16, 5 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,204
Mar 16, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,169
Mar 16, 3 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,149
Mar 16, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,106
Mar 16, 1 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,204
Mar 16, 12 AM $ 0.118
-0.01%
$ 1.06 billion $ 26,397
Mar 15, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 26,419
Mar 15, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 26,331
Mar 15, 9 PM $ 0.118
-0.01%
$ 1.06 billion $ 26,361
Mar 15, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 26,379
Mar 15, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 26,368
Mar 15, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 26,388
Mar 15, 5 PM $ 0.118
+0.01%
$ 1.06 billion $ 26,425
Mar 15, 4 PM $ 0.118
+0.01%
$ 1.06 billion $ 26,467
Mar 15, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 26,396
Mar 15, 2 PM $ 0.118
+0.00%
$ 1.06 billion $ 26,412
Mar 15, 1 PM $ 0.118
+0.00%
$ 1.06 billion $ 26,366
Mar 15, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 26,388
Mar 15, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 26,444
Mar 15, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 26,476
Mar 15, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 26,563
Mar 15, 8 AM $ 0.118
+0.01%
$ 1.06 billion $ 26,634
Mar 15, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 26,652
Mar 15, 6 AM $ 0.118
-0.01%
$ 1.06 billion $ 26,643
Mar 15, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 26,583
Mar 15, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 26,566
Mar 15, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 26,599
Mar 15, 2 AM $ 0.118
+0.01%
$ 1.06 billion $ 26,618
Mar 15, 1 AM $ 0.118
+0.00%
$ 1.06 billion $ 26,581
Mar 15, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,399
Mar 14, 11 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,412
Mar 14, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,507
Mar 14, 9 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,465
Mar 14, 8 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,449
Mar 14, 7 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,415
Mar 14, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,447
Mar 14, 5 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,408
Mar 14, 4 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,442
Mar 14, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,476
Mar 14, 2 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,428
Mar 14, 1 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,407
Mar 14, 12 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,419
Mar 14, 11 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,530
Mar 14, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,551
Mar 14, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,487
Mar 14, 8 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,518