Miracle Consumer Governance Historical Data

MCG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,487
Mar 14, 8 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,518
Mar 14, 7 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,495
Mar 14, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,525
Mar 14, 5 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,575
Mar 14, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,575
Mar 14, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,622
Mar 14, 2 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,564
Mar 14, 1 AM $ 0.118
+0.01%
$ 1.06 billion $ 24,875
Mar 14, 12 AM $ 0.118
-0.01%
$ 1.06 billion $ 24,743
Mar 13, 11 PM $ 0.118
+0.01%
$ 1.06 billion $ 24,712
Mar 13, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,729
Mar 13, 9 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,662
Mar 13, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,781
Mar 13, 7 PM $ 0.118
-0.01%
$ 1.06 billion $ 24,810
Mar 13, 6 PM $ 0.118
+0.01%
$ 1.06 billion $ 24,759
Mar 13, 5 PM $ 0.118
-0.01%
$ 1.06 billion $ 24,733
Mar 13, 4 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,717
Mar 13, 3 PM $ 0.118
-0.01%
$ 1.06 billion $ 24,677
Mar 13, 2 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,721
Mar 13, 1 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,721
Mar 13, 12 PM $ 0.118
+0.01%
$ 1.06 billion $ 24,517
Mar 13, 11 AM $ 0.118
+0.01%
$ 1.06 billion $ 24,457
Mar 13, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,427
Mar 13, 9 AM $ 0.118
-0.01%
$ 1.06 billion $ 24,487
Mar 13, 8 AM $ 0.118
-0.01%
$ 1.06 billion $ 24,358
Mar 13, 7 AM $ 0.118
+0.01%
$ 1.06 billion $ 24,240
Mar 13, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,191
Mar 13, 5 AM $ 0.118
-0.01%
$ 1.06 billion $ 24,257
Mar 13, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 24,269
Mar 13, 3 AM $ 0.118
+0.02%
$ 1.06 billion $ 24,266
Mar 13, 2 AM $ 0.118
+0.01%
$ 1.06 billion $ 24,357
Mar 13, 1 AM $ 0.118
+1.08%
$ 1.06 billion $ 25,041
Mar 13, 12 AM $ 0.117
-0.75%
$ 1.05 billion $ 25,142
Mar 12, 11 PM $ 0.118
+0.60%
$ 1.06 billion $ 25,194
Mar 12, 10 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,214
Mar 12, 9 PM $ 0.118
+0.19%
$ 1.06 billion $ 25,297
Mar 12, 8 PM $ 0.118
+0.96%
$ 1.06 billion $ 25,228
Mar 12, 7 PM $ 0.117
-0.22%
$ 1.05 billion $ 24,751
Mar 12, 6 PM $ 0.117
-0.84%
$ 1.05 billion $ 24,777
Mar 12, 5 PM $ 0.118
+0.85%
$ 1.06 billion $ 24,848
Mar 12, 4 PM $ 0.118
+0.80%
$ 1.06 billion $ 24,928
Mar 12, 3 PM $ 0.118
-0.18%
$ 1.06 billion $ 24,861
Mar 12, 2 PM $ 0.117
+0.06%
$ 1.05 billion $ 24,836
Mar 12, 1 PM $ 0.117
-0.36%
$ 1.05 billion $ 24,911
Mar 12, 12 PM $ 0.117
-0.61%
$ 1.05 billion $ 24,969
Mar 12, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,964
Mar 12, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,017
Mar 12, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,004
Mar 12, 8 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,036