Miracle Consumer Governance Historical Data

MCG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.111
-0.01%
$ 998.6 million $ 23,281
Jun 28, 11 AM $ 0.111
+0.00%
$ 998.65 million $ 23,274
Jun 28, 10 AM $ 0.111
+0.00%
$ 998.66 million $ 23,363
Jun 28, 9 AM $ 0.111
+0.00%
$ 998.65 million $ 23,375
Jun 28, 8 AM $ 0.111
+0.00%
$ 998.61 million $ 23,413
Jun 28, 7 AM $ 0.111
-0.01%
$ 998.61 million $ 23,608
Jun 28, 6 AM $ 0.111
+0.00%
$ 998.65 million $ 23,540
Jun 28, 5 AM $ 0.111
+0.00%
$ 998.66 million $ 23,639
Jun 28, 4 AM $ 0.111
-0.01%
$ 998.61 million $ 23,693
Jun 28, 3 AM $ 0.111
+0.00%
$ 998.62 million $ 23,766
Jun 28, 2 AM $ 0.111
+0.00%
$ 998.65 million $ 23,168
Jun 28, 1 AM $ 0.111
+0.00%
$ 998.61 million $ 23,172
Jun 28, 12 AM $ 0.111
+0.00%
$ 998.62 million $ 23,205
Jun 27, 11 PM $ 0.111
-0.01%
$ 998.6 million $ 23,123
Jun 27, 10 PM $ 0.111
+0.00%
$ 998.65 million $ 23,149
Jun 27, 9 PM $ 0.111
+0.00%
$ 998.61 million $ 23,094
Jun 27, 8 PM $ 0.111
+0.00%
$ 998.61 million $ 23,123
Jun 27, 7 PM $ 0.111
+0.00%
$ 998.62 million $ 23,156
Jun 27, 6 PM $ 0.111
+0.00%
$ 998.65 million $ 23,217
Jun 27, 5 PM $ 0.111
+0.00%
$ 998.65 million $ 23,231
Jun 27, 4 PM $ 0.111
+0.00%
$ 998.67 million $ 23,207
Jun 27, 3 PM $ 0.111
+0.00%
$ 998.67 million $ 23,427
Jun 27, 2 PM $ 0.111
+0.00%
$ 998.62 million $ 23,423
Jun 27, 1 PM $ 0.111
+0.00%
$ 998.63 million $ 23,480
Jun 27, 12 PM $ 0.111
+0.00%
$ 998.65 million $ 23,563
Jun 27, 11 AM $ 0.111
+0.00%
$ 998.62 million $ 23,580
Jun 27, 10 AM $ 0.111
+0.00%
$ 998.61 million $ 23,623
Jun 27, 9 AM $ 0.111
-0.01%
$ 998.6 million $ 23,612
Jun 27, 8 AM $ 0.111
+0.01%
$ 998.67 million $ 23,590
Jun 27, 7 AM $ 0.111
+0.00%
$ 998.66 million $ 23,569
Jun 27, 6 AM $ 0.111
+0.00%
$ 998.6 million $ 23,600
Jun 27, 5 AM $ 0.111
+0.00%
$ 998.65 million $ 23,546
Jun 27, 4 AM $ 0.111
+0.00%
$ 998.62 million $ 23,591
Jun 27, 3 AM $ 0.111
+0.01%
$ 998.66 million $ 23,538
Jun 27, 2 AM $ 0.111
+0.00%
$ 998.65 million $ 24,192
Jun 27, 1 AM $ 0.111
+0.00%
$ 998.66 million $ 24,232
Jun 27, 12 AM $ 0.111
+0.00%
$ 998.68 million $ 24,200
Jun 26, 11 PM $ 0.111
+0.00%
$ 998.69 million $ 24,228
Jun 26, 10 PM $ 0.111
+0.00%
$ 998.67 million $ 24,210
Jun 26, 9 PM $ 0.111
+0.00%
$ 998.68 million $ 24,257
Jun 26, 8 PM $ 0.111
+0.00%
$ 998.68 million $ 24,288
Jun 26, 7 PM $ 0.111
+0.00%
$ 998.68 million $ 24,278
Jun 26, 6 PM $ 0.111
+0.00%
$ 998.68 million $ 24,270
Jun 26, 5 PM $ 0.111
+0.00%
$ 998.65 million $ 24,272
Jun 26, 4 PM $ 0.111
+0.00%
$ 998.67 million $ 24,215
Jun 26, 3 PM $ 0.111
+0.00%
$ 998.66 million $ 24,156
Jun 26, 2 PM $ 0.111
+0.00%
$ 998.68 million $ 24,149
Jun 26, 1 PM $ 0.111
+0.00%
$ 998.69 million $ 24,169
Jun 26, 12 PM $ 0.111
+0.00%
$ 998.68 million $ 24,121
Jun 26, 11 AM $ 0.111
+0.00%
$ 998.67 million $ 24,078