Miracle Consumer Governance Historical Data

MCG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,985
Apr 28, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,913
Apr 28, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,914
Apr 28, 11 AM $ 0.112
+0.01%
$ 1.01 billion $ 23,883
Apr 28, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,861
Apr 28, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,831
Apr 28, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,894
Apr 28, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,852
Apr 28, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,816
Apr 28, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,771
Apr 28, 4 AM $ 0.112
-0.01%
$ 1.01 billion $ 23,802
Apr 28, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,716
Apr 28, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,751
Apr 28, 1 AM $ 0.112
+0.01%
$ 1.01 billion $ 23,812
Apr 28, 12 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,843
Apr 27, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,830
Apr 27, 10 PM $ 0.112
+0.01%
$ 1.01 billion $ 23,855
Apr 27, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,896
Apr 27, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,957
Apr 27, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,998
Apr 27, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,081
Apr 27, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,128
Apr 27, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,192
Apr 27, 3 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,224
Apr 27, 2 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,170
Apr 27, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,173
Apr 27, 12 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,088
Apr 27, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,084
Apr 27, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,105
Apr 27, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,157
Apr 27, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,057
Apr 27, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,053
Apr 27, 6 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,077
Apr 27, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,125
Apr 27, 4 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,135
Apr 27, 3 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,193
Apr 27, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,196
Apr 27, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,117
Apr 27, 12 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,184
Apr 26, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,178
Apr 26, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,162
Apr 26, 9 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,098
Apr 26, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,038
Apr 26, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,074
Apr 26, 6 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,025
Apr 26, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,118
Apr 26, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,036
Apr 26, 3 PM $ 0.112
+0.01%
$ 1.01 billion $ 24,055
Apr 26, 2 PM $ 0.112
+0.01%
$ 1.01 billion $ 23,990
Apr 26, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,005