Miracle Consumer Governance Historical Data

MCG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.111
+0.00%
$ 998.67 million $ 24,078
Jun 26, 10 AM $ 0.111
+0.00%
$ 998.69 million $ 24,028
Jun 26, 9 AM $ 0.111
+0.00%
$ 998.65 million $ 24,055
Jun 26, 8 AM $ 0.111
+0.00%
$ 998.67 million $ 23,991
Jun 26, 7 AM $ 0.111
+0.00%
$ 998.66 million $ 23,970
Jun 26, 6 AM $ 0.111
+0.00%
$ 998.68 million $ 23,955
Jun 26, 5 AM $ 0.111
+0.00%
$ 998.68 million $ 23,957
Jun 26, 4 AM $ 0.111
+0.00%
$ 998.69 million $ 23,845
Jun 26, 3 AM $ 0.111
+0.00%
$ 998.65 million $ 23,841
Jun 26, 2 AM $ 0.111
+0.00%
$ 998.68 million $ 23,822
Jun 26, 1 AM $ 0.111
+0.00%
$ 998.69 million $ 23,775
Jun 26, 12 AM $ 0.111
+0.00%
$ 998.67 million $ 23,801
Jun 25, 11 PM $ 0.111
+0.00%
$ 998.69 million $ 23,783
Jun 25, 10 PM $ 0.111
+0.00%
$ 998.69 million $ 23,800
Jun 25, 9 PM $ 0.111
+0.00%
$ 998.68 million $ 23,798
Jun 25, 8 PM $ 0.111
+0.00%
$ 998.66 million $ 23,817
Jun 25, 7 PM $ 0.111
+0.00%
$ 998.68 million $ 23,811
Jun 25, 6 PM $ 0.111
+0.00%
$ 998.67 million $ 23,841
Jun 25, 5 PM $ 0.111
+0.00%
$ 998.68 million $ 23,898
Jun 25, 4 PM $ 0.111
+0.00%
$ 998.66 million $ 23,936
Jun 25, 3 PM $ 0.111
+0.00%
$ 998.69 million $ 23,989
Jun 25, 2 PM $ 0.111
+0.00%
$ 998.67 million $ 24,057
Jun 25, 1 PM $ 0.111
+0.00%
$ 998.69 million $ 24,037
Jun 25, 12 PM $ 0.111
+0.00%
$ 998.66 million $ 24,046
Jun 25, 11 AM $ 0.111
+0.00%
$ 998.69 million $ 24,006
Jun 25, 10 AM $ 0.111
+0.00%
$ 998.67 million $ 24,099
Jun 25, 9 AM $ 0.111
+0.00%
$ 998.65 million $ 24,084
Jun 25, 8 AM $ 0.111
+0.00%
$ 998.68 million $ 24,154
Jun 25, 7 AM $ 0.111
+0.00%
$ 998.69 million $ 24,137
Jun 25, 6 AM $ 0.111
+0.00%
$ 998.68 million $ 24,173
Jun 25, 5 AM $ 0.111
+0.00%
$ 998.68 million $ 24,193
Jun 25, 4 AM $ 0.111
+0.00%
$ 998.67 million $ 24,197
Jun 25, 3 AM $ 0.111
+0.00%
$ 998.67 million $ 24,158
Jun 25, 2 AM $ 0.111
+0.00%
$ 998.69 million $ 24,124
Jun 25, 1 AM $ 0.111
+0.00%
$ 998.68 million $ 24,116
Jun 25, 12 AM $ 0.111
+0.00%
$ 998.69 million $ 24,082
Jun 24, 11 PM $ 0.111
+0.00%
$ 998.65 million $ 24,075
Jun 24, 10 PM $ 0.111
+0.00%
$ 998.67 million $ 24,079
Jun 24, 9 PM $ 0.111
+0.00%
$ 998.69 million $ 24,048
Jun 24, 8 PM $ 0.111
+0.00%
$ 998.68 million $ 24,016
Jun 24, 7 PM $ 0.111
+0.00%
$ 998.68 million $ 24,000
Jun 24, 6 PM $ 0.111
+0.00%
$ 998.68 million $ 23,970
Jun 24, 5 PM $ 0.111
+0.00%
$ 998.69 million $ 23,909
Jun 24, 4 PM $ 0.111
+0.00%
$ 998.69 million $ 23,894
Jun 24, 3 PM $ 0.111
+0.00%
$ 998.66 million $ 23,868
Jun 24, 2 PM $ 0.111
+0.00%
$ 998.67 million $ 23,854
Jun 24, 1 PM $ 0.111
+0.00%
$ 998.67 million $ 23,840
Jun 24, 12 PM $ 0.111
+0.00%
$ 998.71 million $ 23,840
Jun 24, 11 AM $ 0.111
+0.00%
$ 998.67 million $ 23,837
Jun 24, 10 AM $ 0.111
+0.00%
$ 998.67 million $ 23,733