Miracle Consumer Governance Historical Data

MCG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,005
Apr 26, 12 PM $ 0.112
-0.01%
$ 1.01 billion $ 24,123
Apr 26, 11 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,092
Apr 26, 10 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,131
Apr 26, 9 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,097
Apr 26, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,086
Apr 26, 7 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,120
Apr 26, 6 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,118
Apr 26, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,082
Apr 26, 4 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,109
Apr 26, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,087
Apr 26, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,082
Apr 26, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 23,847
Apr 26, 12 AM $ 0.112
-0.01%
$ 1.01 billion $ 23,777
Apr 25, 11 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,752
Apr 25, 10 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,809
Apr 25, 9 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,905
Apr 25, 8 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,942
Apr 25, 7 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,910
Apr 25, 6 PM $ 0.112
-0.01%
$ 1.01 billion $ 23,939
Apr 25, 5 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,847
Apr 25, 4 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,878
Apr 25, 3 PM $ 0.112
+0.01%
$ 1.01 billion $ 23,908
Apr 25, 2 PM $ 0.112
-0.01%
$ 1.01 billion $ 23,945
Apr 25, 1 PM $ 0.112
+0.00%
$ 1.01 billion $ 23,966
Apr 25, 12 PM $ 0.112
+0.00%
$ 1.01 billion $ 24,027
Apr 25, 11 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,133
Apr 25, 10 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,114
Apr 25, 9 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,190
Apr 25, 8 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,220
Apr 25, 7 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,191
Apr 25, 6 AM $ 0.112
-0.01%
$ 1.01 billion $ 24,160
Apr 25, 5 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,200
Apr 25, 4 AM $ 0.112
+0.01%
$ 1.01 billion $ 24,204
Apr 25, 3 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,310
Apr 25, 2 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,380
Apr 25, 1 AM $ 0.112
+0.00%
$ 1.01 billion $ 24,693
Apr 25, 12 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,726
Apr 24, 11 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,799
Apr 24, 10 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,773
Apr 24, 9 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,682
Apr 24, 8 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,671
Apr 24, 7 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,753
Apr 24, 6 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,862
Apr 24, 5 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,887
Apr 24, 4 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,934
Apr 24, 3 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,898
Apr 24, 2 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,981
Apr 24, 1 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,926
Apr 24, 12 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,857