Miracle Consumer Governance Historical Data

MCG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,004
Mar 12, 8 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,036
Mar 12, 7 AM $ 0.117
-0.67%
$ 1.05 billion $ 25,216
Mar 12, 6 AM $ 0.117
-0.63%
$ 1.06 billion $ 25,265
Mar 12, 5 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,202
Mar 12, 4 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,175
Mar 12, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,126
Mar 12, 2 AM $ 0.118
+0.01%
$ 1.06 billion $ 24,957
Mar 12, 1 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,967
Mar 12, 12 AM $ 0.118
-0.02%
$ 1.06 billion $ 25,008
Mar 11, 11 PM $ 0.118
-0.02%
$ 1.06 billion $ 24,973
Mar 11, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,928
Mar 11, 9 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,437
Mar 11, 8 PM $ 0.118
-1.08%
$ 1.06 billion $ 24,038
Mar 11, 7 PM $ 0.119
+1.08%
$ 1.07 billion $ 24,566
Mar 11, 6 PM $ 0.119
+0.57%
$ 1.07 billion $ 24,560
Mar 11, 5 PM $ 0.118
+0.36%
$ 1.07 billion $ 24,466
Mar 11, 4 PM $ 0.118
-0.84%
$ 1.06 billion $ 24,429
Mar 11, 3 PM $ 0.119
+0.24%
$ 1.07 billion $ 24,547
Mar 11, 2 PM $ 0.119
+0.04%
$ 1.07 billion $ 24,524
Mar 11, 1 PM $ 0.119
+0.39%
$ 1.07 billion $ 24,493
Mar 11, 12 PM $ 0.119
+0.00%
$ 1.07 billion $ 24,608
Mar 11, 11 AM $ 0.119
+0.00%
$ 1.07 billion $ 24,628
Mar 11, 10 AM $ 0.119
+0.01%
$ 1.07 billion $ 24,590
Mar 11, 9 AM $ 0.119
+0.00%
$ 1.07 billion $ 24,562
Mar 11, 8 AM $ 0.119
+0.00%
$ 1.07 billion $ 24,678
Mar 11, 7 AM $ 0.119
-0.01%
$ 1.07 billion $ 24,619
Mar 11, 6 AM $ 0.119
+0.01%
$ 1.07 billion $ 24,618
Mar 11, 5 AM $ 0.119
+0.00%
$ 1.07 billion $ 24,629
Mar 11, 4 AM $ 0.119
+0.00%
$ 1.07 billion $ 24,685
Mar 11, 3 AM $ 0.119
-0.39%
$ 1.07 billion $ 24,702
Mar 11, 2 AM $ 0.119
+0.02%
$ 1.08 billion $ 24,825
Mar 11, 1 AM $ 0.119
-0.33%
$ 1.07 billion $ 24,786
Mar 11, 12 AM $ 0.119
-0.21%
$ 1.07 billion $ 24,815
Mar 10, 11 PM $ 0.119
-0.04%
$ 1.07 billion $ 24,815
Mar 10, 10 PM $ 0.119
+0.40%
$ 1.08 billion $ 24,787
Mar 10, 9 PM $ 0.119
+0.01%
$ 1.07 billion $ 25,403
Mar 10, 8 PM $ 0.119
+0.01%
$ 1.07 billion $ 25,858
Mar 10, 7 PM $ 0.119
+0.00%
$ 1.07 billion $ 25,814
Mar 10, 6 PM $ 0.119
-0.01%
$ 1.07 billion $ 25,865
Mar 10, 5 PM $ 0.119
-0.01%
$ 1.07 billion $ 25,903
Mar 10, 4 PM $ 0.119
+0.02%
$ 1.07 billion $ 25,785
Mar 10, 3 PM $ 0.119
+0.02%
$ 1.07 billion $ 25,778
Mar 10, 2 PM $ 0.119
+0.00%
$ 1.07 billion $ 25,779
Mar 10, 1 PM $ 0.119
+0.01%
$ 1.07 billion $ 25,845
Mar 10, 12 PM $ 0.119
+0.00%
$ 1.07 billion $ 25,798
Mar 10, 11 AM $ 0.119
+0.00%
$ 1.07 billion $ 25,771
Mar 10, 10 AM $ 0.119
+0.00%
$ 1.07 billion $ 25,708
Mar 10, 9 AM $ 0.119
+0.00%
$ 1.07 billion $ 25,725
Mar 10, 8 AM $ 0.119
-0.10%
$ 1.07 billion $ 25,651