Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $0.111
+0.01%
$998.41 million $23,554
Aug 20, 9 AM $0.111
+0.01%
$998.4 million $23,633
Aug 20, 8 AM $0.111
+0.00%
$998.39 million $23,543
Aug 20, 7 AM $0.111
+0.01%
$998.39 million $23,558
Aug 20, 6 AM $0.111
-0.01%
$998.32 million $23,560
Aug 20, 5 AM $0.111
+0.00%
$998.42 million $23,537
Aug 20, 4 AM $0.111
+0.00%
$998.33 million $23,638
Aug 20, 3 AM $0.111
+0.00%
$998.38 million $23,559
Aug 20, 2 AM $0.111
+0.00%
$998.33 million $23,574
Aug 20, 1 AM $0.111
+0.01%
$998.38 million $23,565
Aug 20, 12 AM $0.111
-0.01%
$998.33 million $23,586
Aug 19, 11 PM $0.111
+0.00%
$998.3 million $23,672
Aug 19, 10 PM $0.111
-0.01%
$998.29 million $23,764
Aug 19, 9 PM $0.111
+0.01%
$998.41 million $23,839
Aug 19, 8 PM $0.111
+0.01%
$998.39 million $23,882
Aug 19, 7 PM $0.111
+0.00%
$998.42 million $23,901
Aug 19, 6 PM $0.111
+0.00%
$998.38 million $23,926
Aug 19, 5 PM $0.111
+0.01%
$998.39 million $23,963
Aug 19, 4 PM $0.111
+0.00%
$998.33 million $23,960
Aug 19, 3 PM $0.111
+0.00%
$998.39 million $23,960
Aug 19, 2 PM $0.111
+0.00%
$998.31 million $24,020
Aug 19, 1 PM $0.111
+0.00%
$998.33 million $24,032
Aug 19, 12 PM $0.111
+0.00%
$998.42 million $24,118
Aug 19, 11 AM $0.111
+0.00%
$998.38 million $24,114
Aug 19, 10 AM $0.111
+0.01%
$998.39 million $24,148
Aug 19, 9 AM $0.111
+0.01%
$998.39 million $24,084
Aug 19, 8 AM $0.111
-0.01%
$998.32 million $24,125
Aug 19, 7 AM $0.111
-0.01%
$998.29 million $24,128
Aug 19, 6 AM $0.111
-0.01%
$998.33 million $24,161
Aug 19, 5 AM $0.111
-0.01%
$998.32 million $24,145
Aug 19, 4 AM $0.111
+0.00%
$998.3 million $24,054
Aug 19, 3 AM $0.111
+0.00%
$998.33 million $24,121
Aug 19, 2 AM $0.111
-0.01%
$998.29 million $24,131
Aug 19, 1 AM $0.111
-0.01%
$998.31 million $24,119
Aug 19, 12 AM $0.111
+0.01%
$998.39 million $24,135
Aug 18, 11 PM $0.111
-0.01%
$998.32 million $24,042
Aug 18, 10 PM $0.111
+0.00%
$998.33 million $24,016
Aug 18, 9 PM $0.111
+0.01%
$998.41 million $24,011
Aug 18, 8 PM $0.111
+0.01%
$998.41 million $24,020
Aug 18, 7 PM $0.111
+0.00%
$998.4 million $24,002
Aug 18, 6 PM $0.111
+0.00%
$998.41 million $23,978
Aug 18, 5 PM $0.111
+0.01%
$998.41 million $24,016
Aug 18, 4 PM $0.111
+0.01%
$998.42 million $24,044
Aug 18, 3 PM $0.111
+0.00%
$998.35 million $24,018
Aug 18, 2 PM $0.111
+0.00%
$998.32 million $23,986
Aug 18, 1 PM $0.111
-0.01%
$998.34 million $23,950
Aug 18, 12 PM $0.111
+0.01%
$998.4 million $23,881
Aug 18, 11 AM $0.111
-0.01%
$998.33 million $23,932
Aug 18, 10 AM $0.111
+0.00%
$998.33 million $23,929
Aug 18, 9 AM $0.111
-0.01%
$998.33 million $24,017