Miracle Consumer Governance Historical Data

MCG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.111
+0.00%
$ 998.67 million $ 23,733
Jun 24, 9 AM $ 0.111
+0.00%
$ 998.7 million $ 23,705
Jun 24, 8 AM $ 0.111
+0.00%
$ 998.7 million $ 23,653
Jun 24, 7 AM $ 0.111
+0.00%
$ 998.7 million $ 23,711
Jun 24, 6 AM $ 0.111
+0.00%
$ 998.69 million $ 23,671
Jun 24, 5 AM $ 0.111
+0.00%
$ 998.67 million $ 23,681
Jun 24, 4 AM $ 0.111
+0.00%
$ 998.67 million $ 23,676
Jun 24, 3 AM $ 0.111
+0.01%
$ 998.71 million $ 23,721
Jun 24, 2 AM $ 0.111
+0.00%
$ 998.67 million $ 23,743
Jun 24, 1 AM $ 0.111
+0.00%
$ 998.67 million $ 23,759
Jun 24, 12 AM $ 0.111
+0.01%
$ 998.71 million $ 23,788
Jun 23, 11 PM $ 0.111
+0.00%
$ 998.71 million $ 23,827
Jun 23, 10 PM $ 0.111
+0.00%
$ 998.66 million $ 23,788
Jun 23, 9 PM $ 0.111
-0.01%
$ 998.65 million $ 23,792
Jun 23, 8 PM $ 0.111
+0.00%
$ 998.65 million $ 23,838
Jun 23, 7 PM $ 0.111
+0.00%
$ 998.65 million $ 23,806
Jun 23, 6 PM $ 0.111
+0.00%
$ 998.66 million $ 23,812
Jun 23, 5 PM $ 0.111
+0.00%
$ 998.67 million $ 23,711
Jun 23, 4 PM $ 0.111
-0.01%
$ 998.66 million $ 23,779
Jun 23, 3 PM $ 0.111
+0.00%
$ 998.65 million $ 23,814
Jun 23, 2 PM $ 0.111
-0.01%
$ 998.65 million $ 23,776
Jun 23, 1 PM $ 0.111
+0.00%
$ 998.7 million $ 23,776
Jun 23, 12 PM $ 0.111
+0.00%
$ 998.67 million $ 23,807
Jun 23, 11 AM $ 0.111
-0.01%
$ 998.65 million $ 23,876
Jun 23, 10 AM $ 0.111
+0.00%
$ 998.67 million $ 23,915
Jun 23, 9 AM $ 0.111
+0.01%
$ 998.71 million $ 23,959
Jun 23, 8 AM $ 0.111
+0.00%
$ 998.66 million $ 24,060
Jun 23, 7 AM $ 0.111
+0.00%
$ 998.69 million $ 24,033
Jun 23, 6 AM $ 0.111
+0.00%
$ 998.66 million $ 24,123
Jun 23, 5 AM $ 0.111
+0.00%
$ 998.65 million $ 24,120
Jun 23, 4 AM $ 0.111
-0.01%
$ 998.65 million $ 24,181
Jun 23, 3 AM $ 0.111
+0.00%
$ 998.7 million $ 24,167
Jun 23, 2 AM $ 0.111
+0.00%
$ 998.7 million $ 24,178
Jun 23, 1 AM $ 0.111
+0.00%
$ 998.7 million $ 24,128
Jun 23, 12 AM $ 0.111
+0.00%
$ 998.71 million $ 24,000
Jun 22, 11 PM $ 0.111
+0.00%
$ 998.69 million $ 24,011
Jun 22, 10 PM $ 0.111
+0.00%
$ 998.67 million $ 24,006
Jun 22, 9 PM $ 0.111
+0.00%
$ 998.67 million $ 23,949
Jun 22, 8 PM $ 0.111
+0.00%
$ 998.66 million $ 23,968
Jun 22, 7 PM $ 0.111
+0.00%
$ 998.71 million $ 24,037
Jun 22, 6 PM $ 0.111
+0.00%
$ 998.7 million $ 24,043
Jun 22, 5 PM $ 0.111
+0.00%
$ 998.66 million $ 24,154
Jun 22, 4 PM $ 0.111
+0.00%
$ 998.67 million $ 24,062
Jun 22, 3 PM $ 0.111
+0.00%
$ 998.66 million $ 24,034
Jun 22, 2 PM $ 0.111
+0.00%
$ 998.69 million $ 24,036
Jun 22, 1 PM $ 0.111
+0.00%
$ 998.67 million $ 24,076
Jun 22, 12 PM $ 0.111
+0.00%
$ 998.65 million $ 23,916
Jun 22, 11 AM $ 0.111
+0.00%
$ 998.66 million $ 23,683
Jun 22, 10 AM $ 0.111
+0.00%
$ 998.65 million $ 23,655
Jun 22, 9 AM $ 0.111
+0.00%
$ 998.69 million $ 23,682