Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.111
-0.01%
$998.33 million $24,017
Aug 18, 8 AM $0.111
+0.00%
$998.41 million $23,963
Aug 18, 7 AM $0.111
+0.01%
$998.41 million $23,150
Aug 18, 6 AM $0.111
+0.00%
$998.4 million $23,140
Aug 18, 5 AM $0.111
+0.00%
$998.39 million $23,104
Aug 18, 4 AM $0.111
+0.00%
$998.4 million $23,190
Aug 18, 3 AM $0.111
-0.01%
$998.32 million $23,175
Aug 18, 2 AM $0.111
-0.01%
$998.33 million $23,213
Aug 18, 1 AM $0.111
+0.00%
$998.34 million $23,210
Aug 18, 12 AM $0.111
+0.00%
$998.35 million $23,154
Aug 17, 11 PM $0.111
-0.01%
$998.33 million $23,226
Aug 17, 10 PM $0.111
-0.01%
$998.35 million $22,345
Aug 17, 9 PM $0.111
+0.00%
$998.33 million $22,168
Aug 17, 8 PM $0.111
+0.01%
$998.4 million $22,112
Aug 17, 7 PM $0.111
+0.00%
$998.35 million $22,107
Aug 17, 6 PM $0.111
+0.00%
$998.35 million $22,158
Aug 17, 5 PM $0.111
+0.00%
$998.33 million $22,092
Aug 17, 4 PM $0.111
+0.00%
$998.41 million $22,063
Aug 17, 3 PM $0.111
-0.01%
$998.32 million $22,055
Aug 17, 2 PM $0.111
+0.00%
$998.41 million $22,064
Aug 17, 1 PM $0.111
+0.00%
$998.41 million $22,118
Aug 17, 12 PM $0.111
+0.00%
$998.32 million $22,157
Aug 17, 11 AM $0.111
-0.01%
$998.32 million $22,086
Aug 17, 10 AM $0.111
+0.00%
$998.33 million $22,020
Aug 17, 9 AM $0.111
-0.01%
$998.33 million $21,976
Aug 17, 8 AM $0.111
+0.00%
$998.41 million $22,058
Aug 17, 7 AM $0.111
+0.00%
$998.4 million $22,855
Aug 17, 6 AM $0.111
+0.00%
$998.27 million $22,893
Aug 17, 5 AM $0.111
+0.00%
$998.29 million $22,950
Aug 17, 4 AM $0.111
+0.00%
$998.42 million $22,917
Aug 17, 3 AM $0.111
+0.00%
$998.29 million $22,993
Aug 17, 2 AM $0.111
-0.01%
$998.29 million $22,960
Aug 17, 1 AM $0.111
+0.01%
$998.38 million $23,008
Aug 17, 12 AM $0.111
+0.00%
$998.25 million $23,054
Aug 16, 11 PM $0.111
+0.00%
$998.41 million $22,980
Aug 16, 10 PM $0.111
+0.01%
$998.33 million $23,894
Aug 16, 9 PM $0.111
+0.01%
$998.34 million $24,034
Aug 16, 8 PM $0.111
+0.00%
$998.33 million $24,032
Aug 16, 7 PM $0.111
+0.00%
$998.29 million $24,008
Aug 16, 6 PM $0.111
-0.01%
$998.26 million $23,933
Aug 16, 5 PM $0.111
+0.00%
$998.34 million $23,955
Aug 16, 4 PM $0.111
+0.00%
$998.27 million $23,976
Aug 16, 3 PM $0.111
-0.01%
$998.28 million $23,997
Aug 16, 2 PM $0.111
+0.01%
$998.35 million $23,980
Aug 16, 1 PM $0.111
+0.00%
$998.33 million $23,954
Aug 16, 12 PM $0.111
-0.01%
$998.29 million $24,003
Aug 16, 11 AM $0.111
+0.00%
$998.27 million $23,935
Aug 16, 10 AM $0.111
+0.00%
$998.26 million $23,974
Aug 16, 9 AM $0.111
+0.01%
$998.33 million $24,004
Aug 16, 8 AM $0.111
+0.00%
$998.33 million $24,026