Miracle Consumer Governance Historical Data

MCG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.119
+0.00%
$ 1.07 billion $ 25,725
Mar 10, 8 AM $ 0.119
-0.10%
$ 1.07 billion $ 25,651
Mar 10, 7 AM $ 0.119
-0.03%
$ 1.07 billion $ 25,632
Mar 10, 6 AM $ 0.119
+0.09%
$ 1.07 billion $ 25,593
Mar 10, 5 AM $ 0.119
+0.03%
$ 1.07 billion $ 25,534
Mar 10, 4 AM $ 0.119
+0.00%
$ 1.07 billion $ 25,502
Mar 10, 3 AM $ 0.119
-0.06%
$ 1.07 billion $ 25,526
Mar 10, 2 AM $ 0.119
+0.11%
$ 1.07 billion $ 25,547
Mar 10, 1 AM $ 0.119
+0.00%
$ 1.07 billion $ 25,576
Mar 10, 12 AM $ 0.119
+0.10%
$ 1.07 billion $ 25,557
Mar 9, 11 PM $ 0.119
-0.07%
$ 1.07 billion $ 25,604
Mar 9, 10 PM $ 0.119
+0.02%
$ 1.07 billion $ 25,562
Mar 9, 9 PM $ 0.119
+0.00%
$ 1.07 billion $ 25,411
Mar 9, 8 PM $ 0.119
+0.06%
$ 1.07 billion $ 25,314
Mar 9, 7 PM $ 0.119
-0.05%
$ 1.07 billion $ 25,338
Mar 9, 6 PM $ 0.119
-0.01%
$ 1.07 billion $ 25,322
Mar 9, 5 PM $ 0.119
+0.06%
$ 1.07 billion $ 25,362
Mar 9, 4 PM $ 0.119
-0.06%
$ 1.07 billion $ 25,580
Mar 9, 3 PM $ 0.119
-0.06%
$ 1.07 billion $ 25,601
Mar 9, 2 PM $ 0.119
+0.05%
$ 1.07 billion $ 25,617
Mar 9, 1 PM $ 0.119
-0.04%
$ 1.07 billion $ 25,594
Mar 9, 12 PM $ 0.119
+0.04%
$ 1.07 billion $ 25,637
Mar 9, 11 AM $ 0.119
+0.00%
$ 1.07 billion $ 25,658
Mar 9, 10 AM $ 0.119
+0.05%
$ 1.07 billion $ 25,695
Mar 9, 9 AM $ 0.119
-0.01%
$ 1.07 billion $ 25,668
Mar 9, 8 AM $ 0.119
+0.01%
$ 1.07 billion $ 25,669
Mar 9, 7 AM $ 0.119
+0.05%
$ 1.07 billion $ 25,769
Mar 9, 6 AM $ 0.119
-0.05%
$ 1.07 billion $ 25,768
Mar 9, 5 AM $ 0.119
+0.01%
$ 1.07 billion $ 25,827
Mar 9, 4 AM $ 0.119
+0.03%
$ 1.07 billion $ 25,843
Mar 9, 3 AM $ 0.119
+0.06%
$ 1.07 billion $ 25,836
Mar 9, 2 AM $ 0.119
+0.01%
$ 1.07 billion $ 25,803
Mar 9, 1 AM $ 0.119
+0.04%
$ 1.07 billion $ 25,820
Mar 9, 12 AM $ 0.119
-0.02%
$ 1.07 billion $ 25,775
Mar 8, 11 PM $ 0.119
+0.00%
$ 1.07 billion $ 25,797
Mar 8, 10 PM $ 0.119
-0.04%
$ 1.07 billion $ 25,854
Mar 8, 9 PM $ 0.119
-0.04%
$ 1.07 billion $ 25,875
Mar 8, 8 PM $ 0.119
+0.00%
$ 1.07 billion $ 25,869
Mar 8, 7 PM $ 0.119
+0.06%
$ 1.07 billion $ 25,770
Mar 8, 6 PM $ 0.119
-0.03%
$ 1.07 billion $ 25,690
Mar 8, 5 PM $ 0.119
+0.02%
$ 1.07 billion $ 25,676
Mar 8, 4 PM $ 0.119
+0.00%
$ 1.07 billion $ 25,563
Mar 8, 3 PM $ 0.119
+0.00%
$ 1.07 billion $ 25,508
Mar 8, 2 PM $ 0.119
-0.03%
$ 1.07 billion $ 25,534
Mar 8, 1 PM $ 0.119
-0.01%
$ 1.07 billion $ 25,548
Mar 8, 12 PM $ 0.119
-0.02%
$ 1.07 billion $ 25,500
Mar 8, 11 AM $ 0.119
+0.00%
$ 1.07 billion $ 25,495
Mar 8, 10 AM $ 0.119
+0.00%
$ 1.07 billion $ 24,823
Mar 8, 9 AM $ 0.119
-0.01%
$ 1.07 billion $ 24,812
Mar 8, 8 AM $ 0.119
+0.02%
$ 1.07 billion $ 24,768