Miracle Consumer Governance Historical Data

MCG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,806
Apr 24, 10 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,857
Apr 24, 9 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,816
Apr 24, 8 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,958
Apr 24, 7 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,982
Apr 24, 6 AM $ 0.115
+0.00%
$ 1.03 billion $ 25,104
Apr 24, 5 AM $ 0.115
+0.00%
$ 1.03 billion $ 25,055
Apr 24, 4 AM $ 0.115
+0.00%
$ 1.03 billion $ 25,011
Apr 24, 3 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,921
Apr 24, 2 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,932
Apr 24, 1 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,900
Apr 24, 12 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,935
Apr 23, 11 PM $ 0.115
+0.00%
$ 1.03 billion $ 25,009
Apr 23, 10 PM $ 0.115
+0.00%
$ 1.03 billion $ 25,074
Apr 23, 9 PM $ 0.115
+0.00%
$ 1.03 billion $ 25,103
Apr 23, 8 PM $ 0.115
+0.00%
$ 1.03 billion $ 25,052
Apr 23, 7 PM $ 0.115
+0.00%
$ 1.03 billion $ 25,066
Apr 23, 6 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,984
Apr 23, 5 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,960
Apr 23, 4 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,966
Apr 23, 3 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,946
Apr 23, 2 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,892
Apr 23, 1 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,878
Apr 23, 12 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,900
Apr 23, 11 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,926
Apr 23, 10 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,896
Apr 23, 9 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,880
Apr 23, 8 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,822
Apr 23, 7 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,562
Apr 23, 6 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,469
Apr 23, 5 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,460
Apr 23, 4 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,452
Apr 23, 3 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,456
Apr 23, 2 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,387
Apr 23, 1 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,404
Apr 23, 12 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,276
Apr 22, 11 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,275
Apr 22, 10 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,226
Apr 22, 9 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,299
Apr 22, 8 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,240
Apr 22, 7 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,196
Apr 22, 6 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,196
Apr 22, 5 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,190
Apr 22, 4 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,151
Apr 22, 3 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,173
Apr 22, 2 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,170
Apr 22, 1 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,257
Apr 22, 12 PM $ 0.115
+0.00%
$ 1.03 billion $ 24,216
Apr 22, 11 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,156
Apr 22, 10 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,195