Miracle Consumer Governance Historical Data

MCG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,195
Apr 22, 9 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,208
Apr 22, 8 AM $ 0.115
+0.01%
$ 1.03 billion $ 24,179
Apr 22, 7 AM $ 0.115
-0.10%
$ 1.03 billion $ 24,459
Apr 22, 6 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,478
Apr 22, 5 AM $ 0.115
+0.00%
$ 1.03 billion $ 24,520
Apr 22, 4 AM $ 0.115
-0.09%
$ 1.03 billion $ 24,568
Apr 22, 3 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,567
Apr 22, 2 AM $ 0.115
-0.12%
$ 1.03 billion $ 24,285
Apr 22, 1 AM $ 0.115
-0.12%
$ 1.04 billion $ 24,208
Apr 22, 12 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,290
Apr 21, 11 PM $ 0.115
-0.01%
$ 1.04 billion $ 24,221
Apr 21, 10 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,223
Apr 21, 9 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,154
Apr 21, 8 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,235
Apr 21, 7 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,226
Apr 21, 6 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,154
Apr 21, 5 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,217
Apr 21, 4 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,284
Apr 21, 3 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,237
Apr 21, 2 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,228
Apr 21, 1 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,227
Apr 21, 12 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,265
Apr 21, 11 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,352
Apr 21, 10 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,322
Apr 21, 9 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,346
Apr 21, 8 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,369
Apr 21, 7 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,349
Apr 21, 6 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,355
Apr 21, 5 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,366
Apr 21, 4 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,377
Apr 21, 3 AM $ 0.115
+0.05%
$ 1.04 billion $ 24,386
Apr 21, 2 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,694
Apr 21, 1 AM $ 0.115
-0.05%
$ 1.04 billion $ 24,758
Apr 21, 12 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,748
Apr 20, 11 PM $ 0.115
+0.05%
$ 1.04 billion $ 24,842
Apr 20, 10 PM $ 0.115
+0.02%
$ 1.04 billion $ 24,864
Apr 20, 9 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,826
Apr 20, 8 PM $ 0.115
-0.05%
$ 1.04 billion $ 24,821
Apr 20, 7 PM $ 0.115
+0.02%
$ 1.04 billion $ 24,876
Apr 20, 6 PM $ 0.115
+0.04%
$ 1.04 billion $ 24,893
Apr 20, 5 PM $ 0.115
-0.03%
$ 1.04 billion $ 24,919
Apr 20, 4 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,899
Apr 20, 3 PM $ 0.115
+0.02%
$ 1.04 billion $ 24,916
Apr 20, 2 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,916
Apr 20, 1 PM $ 0.115
-0.03%
$ 1.04 billion $ 24,907
Apr 20, 12 PM $ 0.115
-0.03%
$ 1.04 billion $ 24,875
Apr 20, 11 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,792
Apr 20, 10 AM $ 0.115
+0.03%
$ 1.04 billion $ 24,798
Apr 20, 9 AM $ 0.115
+0.04%
$ 1.04 billion $ 24,803