Miracle Consumer Governance Historical Data

MCG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.119
-0.01%
$ 1.07 billion $ 24,812
Mar 8, 8 AM $ 0.119
+0.02%
$ 1.07 billion $ 24,768
Mar 8, 7 AM $ 0.119
-0.03%
$ 1.07 billion $ 24,711
Mar 8, 6 AM $ 0.119
-0.01%
$ 1.07 billion $ 24,802
Mar 8, 5 AM $ 0.119
+0.03%
$ 1.07 billion $ 24,770
Mar 8, 4 AM $ 0.119
+0.01%
$ 1.07 billion $ 24,756
Mar 8, 3 AM $ 0.119
-0.02%
$ 1.07 billion $ 24,629
Mar 8, 2 AM $ 0.119
+0.00%
$ 1.07 billion $ 24,607
Mar 8, 1 AM $ 0.119
+0.00%
$ 1.07 billion $ 24,553
Mar 8, 12 AM $ 0.119
+0.02%
$ 1.07 billion $ 24,602
Mar 7, 11 PM $ 0.119
+0.02%
$ 1.07 billion $ 24,561
Mar 7, 10 PM $ 0.119
+0.03%
$ 1.07 billion $ 24,534
Mar 7, 9 PM $ 0.119
+0.00%
$ 1.07 billion $ 24,591
Mar 7, 8 PM $ 0.119
+0.02%
$ 1.07 billion $ 24,606
Mar 7, 7 PM $ 0.119
+0.02%
$ 1.07 billion $ 24,599
Mar 7, 6 PM $ 0.119
+0.02%
$ 1.07 billion $ 24,706
Mar 7, 5 PM $ 0.119
+0.01%
$ 1.07 billion $ 24,630
Mar 7, 4 PM $ 0.119
+0.00%
$ 1.07 billion $ 24,665
Mar 7, 3 PM $ 0.119
+0.02%
$ 1.07 billion $ 24,669
Mar 7, 2 PM $ 0.119
+0.01%
$ 1.07 billion $ 24,614
Mar 7, 1 PM $ 0.119
-0.02%
$ 1.07 billion $ 24,595
Mar 7, 12 PM $ 0.119
-0.01%
$ 1.07 billion $ 24,576
Mar 7, 11 AM $ 0.119
-0.79%
$ 1.07 billion $ 24,594
Mar 7, 10 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,382
Mar 7, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,354
Mar 7, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,397
Mar 7, 7 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,394
Mar 7, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,397
Mar 7, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,370
Mar 7, 4 AM $ 0.118
+0.02%
$ 1.06 billion $ 25,342
Mar 7, 3 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,523
Mar 7, 2 AM $ 0.118
+0.23%
$ 1.06 billion $ 25,629
Mar 7, 1 AM $ 0.118
-0.68%
$ 1.06 billion $ 25,691
Mar 7, 12 AM $ 0.118
+0.00%
$ 1.07 billion $ 25,547
Mar 6, 11 PM $ 0.118
+0.67%
$ 1.07 billion $ 25,558
Mar 6, 10 PM $ 0.118
-0.14%
$ 1.06 billion $ 25,508
Mar 6, 9 PM $ 0.119
+0.19%
$ 1.07 billion $ 25,505
Mar 6, 8 PM $ 0.118
-0.46%
$ 1.06 billion $ 25,472
Mar 6, 7 PM $ 0.118
-0.40%
$ 1.06 billion $ 25,463
Mar 6, 6 PM $ 0.118
-0.66%
$ 1.06 billion $ 25,422
Mar 6, 5 PM $ 0.119
+0.15%
$ 1.07 billion $ 25,516
Mar 6, 4 PM $ 0.118
+0.16%
$ 1.06 billion $ 25,526
Mar 6, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,534
Mar 6, 2 PM $ 0.118
-0.63%
$ 1.06 billion $ 25,529
Mar 6, 1 PM $ 0.118
+0.00%
$ 1.07 billion $ 25,532
Mar 6, 12 PM $ 0.118
-0.05%
$ 1.07 billion $ 25,516
Mar 6, 11 AM $ 0.118
-0.64%
$ 1.06 billion $ 25,478
Mar 6, 10 AM $ 0.118
+0.01%
$ 1.07 billion $ 25,359
Mar 6, 9 AM $ 0.118
+0.01%
$ 1.07 billion $ 25,336
Mar 6, 8 AM $ 0.118
-0.02%
$ 1.07 billion $ 25,327