Miracle Consumer Governance Historical Data

MCG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.111
-0.01%
$ 998.68 million $ 23,950
Jun 20, 7 AM $ 0.111
+0.00%
$ 998.78 million $ 23,939
Jun 20, 6 AM $ 0.111
+0.01%
$ 998.79 million $ 23,895
Jun 20, 5 AM $ 0.111
-0.01%
$ 998.68 million $ 23,877
Jun 20, 4 AM $ 0.111
+0.00%
$ 998.66 million $ 23,822
Jun 20, 3 AM $ 0.111
+0.00%
$ 998.76 million $ 23,798
Jun 20, 2 AM $ 0.111
+0.01%
$ 998.8 million $ 23,818
Jun 20, 1 AM $ 0.111
+0.01%
$ 998.76 million $ 23,924
Jun 20, 12 AM $ 0.111
-0.01%
$ 998.7 million $ 23,918
Jun 19, 11 PM $ 0.111
+0.00%
$ 998.68 million $ 23,926
Jun 19, 10 PM $ 0.111
-0.01%
$ 998.67 million $ 23,977
Jun 19, 9 PM $ 0.111
+0.01%
$ 998.8 million $ 23,957
Jun 19, 8 PM $ 0.111
+0.00%
$ 998.75 million $ 23,938
Jun 19, 7 PM $ 0.111
+0.01%
$ 998.77 million $ 23,948
Jun 19, 6 PM $ 0.111
+0.00%
$ 998.77 million $ 23,968
Jun 19, 5 PM $ 0.111
+0.00%
$ 998.8 million $ 23,911
Jun 19, 4 PM $ 0.111
+0.00%
$ 998.75 million $ 23,960
Jun 19, 3 PM $ 0.111
+0.00%
$ 998.78 million $ 23,997
Jun 19, 2 PM $ 0.111
+0.00%
$ 998.79 million $ 24,017
Jun 19, 1 PM $ 0.111
-0.01%
$ 998.75 million $ 24,036
Jun 19, 12 PM $ 0.111
+0.01%
$ 998.77 million $ 24,021
Jun 19, 11 AM $ 0.111
+0.01%
$ 998.77 million $ 24,005
Jun 19, 10 AM $ 0.111
+0.00%
$ 998.67 million $ 24,095
Jun 19, 9 AM $ 0.111
-0.01%
$ 998.69 million $ 24,092
Jun 19, 8 AM $ 0.111
-0.01%
$ 998.69 million $ 24,101
Jun 19, 7 AM $ 0.111
+0.00%
$ 998.75 million $ 24,097
Jun 19, 6 AM $ 0.111
+0.01%
$ 998.76 million $ 24,052
Jun 19, 5 AM $ 0.111
+0.01%
$ 998.77 million $ 24,073
Jun 19, 4 AM $ 0.111
-0.01%
$ 998.67 million $ 24,053
Jun 19, 3 AM $ 0.111
+0.00%
$ 998.67 million $ 24,139
Jun 19, 2 AM $ 0.111
+0.00%
$ 998.67 million $ 24,132
Jun 19, 1 AM $ 0.111
-0.01%
$ 998.68 million $ 24,053
Jun 19, 12 AM $ 0.111
+0.00%
$ 998.77 million $ 24,053
Jun 18, 11 PM $ 0.111
+0.01%
$ 998.79 million $ 24,038
Jun 18, 10 PM $ 0.111
-0.01%
$ 998.66 million $ 23,914
Jun 18, 9 PM $ 0.111
-0.01%
$ 998.65 million $ 23,971
Jun 18, 8 PM $ 0.111
+0.00%
$ 998.77 million $ 23,902
Jun 18, 7 PM $ 0.111
-0.01%
$ 998.68 million $ 23,913
Jun 18, 6 PM $ 0.111
+0.00%
$ 998.75 million $ 23,889
Jun 18, 5 PM $ 0.111
+0.00%
$ 998.79 million $ 23,899
Jun 18, 4 PM $ 0.111
+0.00%
$ 998.75 million $ 23,838
Jun 18, 3 PM $ 0.111
-0.01%
$ 998.75 million $ 23,842
Jun 18, 2 PM $ 0.111
+0.00%
$ 998.68 million $ 23,815
Jun 18, 1 PM $ 0.111
+0.00%
$ 998.76 million $ 23,804
Jun 18, 12 PM $ 0.111
+0.00%
$ 998.76 million $ 23,823
Jun 18, 11 AM $ 0.111
+0.00%
$ 998.65 million $ 23,863
Jun 18, 10 AM $ 0.111
+0.01%
$ 998.75 million $ 23,800
Jun 18, 9 AM $ 0.111
+0.00%
$ 998.65 million $ 23,777
Jun 18, 8 AM $ 0.111
+0.00%
$ 998.67 million $ 23,789
Jun 18, 7 AM $ 0.111
+0.01%
$ 998.79 million $ 23,767