Miracle Consumer Governance Historical Data

MCG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.118
-0.02%
$ 1.07 billion $ 25,327
Mar 6, 7 AM $ 0.118
+0.03%
$ 1.07 billion $ 25,321
Mar 6, 6 AM $ 0.118
+0.02%
$ 1.07 billion $ 25,267
Mar 6, 5 AM $ 0.118
+0.03%
$ 1.07 billion $ 25,261
Mar 6, 4 AM $ 0.118
+0.00%
$ 1.07 billion $ 25,298
Mar 6, 3 AM $ 0.118
-0.03%
$ 1.07 billion $ 25,219
Mar 6, 2 AM $ 0.118
+0.01%
$ 1.07 billion $ 25,131
Mar 6, 1 AM $ 0.118
+0.15%
$ 1.07 billion $ 25,063
Mar 6, 12 AM $ 0.118
-1.55%
$ 1.06 billion $ 25,146
Mar 5, 11 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,148
Mar 5, 10 PM $ 0.12
+0.33%
$ 1.08 billion $ 25,155
Mar 5, 9 PM $ 0.119
+1.35%
$ 1.07 billion $ 25,093
Mar 5, 8 PM $ 0.118
-0.09%
$ 1.06 billion $ 25,162
Mar 5, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,206
Mar 5, 6 PM $ 0.118
+0.03%
$ 1.06 billion $ 25,191
Mar 5, 5 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,095
Mar 5, 4 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,045
Mar 5, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,078
Mar 5, 2 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,042
Mar 5, 1 PM $ 0.118
-0.11%
$ 1.06 billion $ 25,009
Mar 5, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,057
Mar 5, 11 AM $ 0.118
-0.11%
$ 1.06 billion $ 25,100
Mar 5, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,116
Mar 5, 9 AM $ 0.118
-0.11%
$ 1.06 billion $ 25,200
Mar 5, 8 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,188
Mar 5, 7 AM $ 0.118
+0.11%
$ 1.06 billion $ 25,175
Mar 5, 6 AM $ 0.118
+0.07%
$ 1.06 billion $ 25,202
Mar 5, 5 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,241
Mar 5, 4 AM $ 0.118
+0.13%
$ 1.06 billion $ 25,128
Mar 5, 3 AM $ 0.118
-0.11%
$ 1.06 billion $ 25,098
Mar 5, 2 AM $ 0.118
-0.14%
$ 1.06 billion $ 25,147
Mar 5, 1 AM $ 0.118
+0.10%
$ 1.06 billion $ 25,143
Mar 5, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,186
Mar 4, 11 PM $ 0.118
+0.09%
$ 1.06 billion $ 25,169
Mar 4, 10 PM $ 0.118
+0.09%
$ 1.06 billion $ 25,185
Mar 4, 9 PM $ 0.118
-0.03%
$ 1.06 billion $ 25,186
Mar 4, 8 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,154
Mar 4, 7 PM $ 0.118
+0.08%
$ 1.06 billion $ 25,155
Mar 4, 6 PM $ 0.118
-0.13%
$ 1.06 billion $ 25,188
Mar 4, 5 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,196
Mar 4, 4 PM $ 0.118
-0.03%
$ -- $ 25,202
Mar 4, 1 PM $ 0.118
-0.11%
$ 1.06 billion $ 25,298
Mar 4, 12 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,297
Mar 4, 11 AM $ 0.118
+0.07%
$ 1.06 billion $ 25,297
Mar 4, 9 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,227
Mar 4, 8 AM $ 0.118
-0.06%
$ 1.06 billion $ 25,228
Mar 4, 7 AM $ 0.118
-0.02%
$ 1.06 billion $ 25,245
Mar 4, 6 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,171
Mar 4, 5 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,207
Mar 4, 4 AM $ 0.118
+0.10%
$ 1.06 billion $ 25,320