Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.111
+0.00%
$998.33 million $23,334
Aug 15, 7 AM $0.111
+0.01%
$998.35 million $23,330
Aug 15, 6 AM $0.111
+0.01%
$998.34 million $23,383
Aug 15, 5 AM $0.111
-0.01%
$998.29 million $23,448
Aug 15, 4 AM $0.111
+0.00%
$998.33 million $23,501
Aug 15, 3 AM $0.111
+0.00%
$998.3 million $23,577
Aug 15, 2 AM $0.111
-0.01%
$998.33 million $23,489
Aug 15, 1 AM $0.111
-0.01%
$998.28 million $23,644
Aug 15, 12 AM $0.111
+0.01%
$998.41 million $23,660
Aug 14, 11 PM $0.111
+0.00%
$998.25 million $23,730
Aug 14, 10 PM $0.111
-0.01%
$998.28 million $23,777
Aug 14, 9 PM $0.111
+0.01%
$998.37 million $23,799
Aug 14, 8 PM $0.111
+0.01%
$998.38 million $23,889
Aug 14, 7 PM $0.111
+0.00%
$998.26 million $23,811
Aug 14, 6 PM $0.111
+0.01%
$998.41 million $23,768
Aug 14, 5 PM $0.111
+0.00%
$998.28 million $23,849
Aug 14, 4 PM $0.111
+0.00%
$998.29 million $23,906
Aug 14, 3 PM $0.111
+0.01%
$998.4 million $23,931
Aug 14, 2 PM $0.111
-0.02%
$998.27 million $23,880
Aug 14, 1 PM $0.111
-0.01%
$998.24 million $23,937
Aug 14, 12 PM $0.111
-0.01%
$998.29 million $23,975
Aug 14, 11 AM $0.111
-0.01%
$998.25 million $24,015
Aug 14, 10 AM $0.111
+0.01%
$998.41 million $24,038
Aug 14, 9 AM $0.111
+0.00%
$998.37 million $24,041
Aug 14, 8 AM $0.111
+0.00%
$998.28 million $24,050
Aug 14, 7 AM $0.111
+0.01%
$998.41 million $24,045
Aug 14, 6 AM $0.111
+0.00%
$998.42 million $24,045
Aug 14, 5 AM $0.111
+0.00%
$998.41 million $24,025
Aug 14, 4 AM $0.111
+0.00%
$998.33 million $24,085
Aug 14, 3 AM $0.111
+0.00%
$998.33 million $24,064
Aug 14, 2 AM $0.111
+0.01%
$998.4 million $24,089
Aug 14, 1 AM $0.111
+0.01%
$998.41 million $24,162
Aug 14, 12 AM $0.111
+0.00%
$998.41 million $24,200
Aug 13, 11 PM $0.111
-0.01%
$998.33 million $24,152
Aug 13, 10 PM $0.111
+0.00%
$998.36 million $24,128
Aug 13, 9 PM $0.111
+0.01%
$998.42 million $24,132
Aug 13, 8 PM $0.111
-0.01%
$998.33 million $24,132
Aug 13, 7 PM $0.111
+0.00%
$998.41 million $24,237
Aug 13, 6 PM $0.111
+0.00%
$998.4 million $24,265
Aug 13, 5 PM $0.111
+0.01%
$998.4 million $24,218
Aug 13, 4 PM $0.111
-0.01%
$998.34 million $24,215
Aug 13, 3 PM $0.111
-0.01%
$998.34 million $24,240
Aug 13, 2 PM $0.111
+0.00%
$998.41 million $24,276
Aug 13, 1 PM $0.111
+0.01%
$998.41 million $24,308
Aug 13, 12 PM $0.111
+0.00%
$998.41 million $24,314
Aug 13, 11 AM $0.111
+0.00%
$998.36 million $24,274
Aug 13, 10 AM $0.111
+0.00%
$998.34 million $24,298
Aug 13, 9 AM $0.111
+0.01%
$998.41 million $24,276
Aug 13, 8 AM $0.111
+0.01%
$998.41 million $24,311
Aug 13, 7 AM $0.111
+0.00%
$998.33 million $23,934