Miracle Consumer Governance Historical Data

MCG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.115
+0.04%
$ 1.04 billion $ 24,803
Apr 20, 8 AM $ 0.115
-0.02%
$ 1.04 billion $ 24,772
Apr 20, 7 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,771
Apr 20, 6 AM $ 0.115
-0.02%
$ 1.04 billion $ 24,307
Apr 20, 5 AM $ 0.115
+0.04%
$ 1.04 billion $ 23,796
Apr 20, 4 AM $ 0.115
-0.05%
$ 1.04 billion $ 23,802
Apr 20, 3 AM $ 0.115
+0.01%
$ 1.04 billion $ 23,862
Apr 20, 2 AM $ 0.115
+0.03%
$ 1.04 billion $ 23,790
Apr 20, 1 AM $ 0.115
-0.02%
$ 1.04 billion $ 23,849
Apr 20, 12 AM $ 0.115
+0.00%
$ 1.04 billion $ 23,879
Apr 19, 11 PM $ 0.115
+0.01%
$ 1.04 billion $ 23,760
Apr 19, 10 PM $ 0.115
+0.04%
$ 1.04 billion $ 23,772
Apr 19, 9 PM $ 0.115
+0.01%
$ 1.04 billion $ 23,786
Apr 19, 8 PM $ 0.115
-0.01%
$ 1.04 billion $ 23,758
Apr 19, 7 PM $ 0.115
+0.04%
$ 1.04 billion $ 23,682
Apr 19, 6 PM $ 0.115
+0.00%
$ 1.04 billion $ 23,661
Apr 19, 5 PM $ 0.115
-0.01%
$ 1.04 billion $ 23,589
Apr 19, 4 PM $ 0.115
+0.01%
$ 1.04 billion $ 23,588
Apr 19, 3 PM $ 0.115
+0.00%
$ 1.04 billion $ 23,594
Apr 19, 2 PM $ 0.115
+0.03%
$ 1.04 billion $ 23,625
Apr 19, 1 PM $ 0.115
+0.03%
$ 1.04 billion $ 23,631
Apr 19, 12 PM $ 0.115
-0.05%
$ 1.04 billion $ 23,667
Apr 19, 11 AM $ 0.115
+0.04%
$ 1.04 billion $ 23,642
Apr 19, 10 AM $ 0.115
+0.03%
$ 1.04 billion $ 23,684
Apr 19, 9 AM $ 0.115
+0.00%
$ 1.04 billion $ 23,629
Apr 19, 8 AM $ 0.115
-0.01%
$ 1.04 billion $ 23,725
Apr 19, 7 AM $ 0.115
+0.02%
$ 1.04 billion $ 23,726
Apr 19, 6 AM $ 0.115
+0.04%
$ 1.04 billion $ 24,214
Apr 19, 5 AM $ 0.115
-0.14%
$ 1.04 billion $ 24,735
Apr 19, 4 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,722
Apr 19, 3 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,649
Apr 19, 2 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,774
Apr 19, 1 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,726
Apr 19, 12 AM $ 0.115
+0.00%
$ 1.04 billion $ 24,712
Apr 18, 11 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,720
Apr 18, 10 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,711
Apr 18, 9 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,755
Apr 18, 8 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,827
Apr 18, 7 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,899
Apr 18, 6 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,875
Apr 18, 5 PM $ 0.115
-0.01%
$ 1.04 billion $ 24,881
Apr 18, 4 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,904
Apr 18, 3 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,957
Apr 18, 2 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,955
Apr 18, 1 PM $ 0.115
+0.01%
$ 1.04 billion $ 24,945
Apr 18, 12 PM $ 0.115
+0.00%
$ 1.04 billion $ 24,931
Apr 18, 11 AM $ 0.115
+0.01%
$ 1.04 billion $ 24,967
Apr 18, 10 AM $ 0.115
-0.01%
$ 1.04 billion $ 24,995
Apr 18, 9 AM $ 0.115
+0.01%
$ 1.04 billion $ 25,043
Apr 18, 8 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,024