Miracle Consumer Governance Historical Data

MCG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.111
+0.01%
$ 998.79 million $ 23,767
Jun 18, 6 AM $ 0.111
-0.01%
$ 998.66 million $ 23,827
Jun 18, 5 AM $ 0.111
+0.00%
$ 998.78 million $ 23,813
Jun 18, 4 AM $ 0.111
+0.00%
$ 998.79 million $ 23,835
Jun 18, 3 AM $ 0.111
+0.00%
$ 998.66 million $ 23,773
Jun 18, 2 AM $ 0.111
-0.01%
$ 998.68 million $ 23,826
Jun 18, 1 AM $ 0.111
+0.01%
$ 998.8 million $ 23,907
Jun 18, 12 AM $ 0.111
-0.01%
$ 998.68 million $ 23,945
Jun 17, 11 PM $ 0.111
+0.00%
$ 998.76 million $ 23,985
Jun 17, 10 PM $ 0.111
-0.01%
$ 998.69 million $ 24,102
Jun 17, 9 PM $ 0.111
+0.01%
$ 998.79 million $ 24,041
Jun 17, 8 PM $ 0.111
+0.00%
$ 998.69 million $ 24,076
Jun 17, 7 PM $ 0.111
-0.01%
$ 998.66 million $ 24,065
Jun 17, 6 PM $ 0.111
+0.01%
$ 998.8 million $ 24,066
Jun 17, 5 PM $ 0.111
+0.01%
$ 998.77 million $ 24,078
Jun 17, 4 PM $ 0.111
+0.01%
$ 998.78 million $ 24,074
Jun 17, 3 PM $ 0.111
+0.00%
$ 998.7 million $ 24,025
Jun 17, 2 PM $ 0.111
-0.01%
$ 998.69 million $ 24,032
Jun 17, 1 PM $ 0.111
+0.00%
$ 998.65 million $ 24,040
Jun 17, 12 PM $ 0.111
-0.01%
$ 998.66 million $ 23,930
Jun 17, 11 AM $ 0.111
+0.00%
$ 998.79 million $ 23,871
Jun 17, 10 AM $ 0.111
+0.00%
$ 998.69 million $ 23,913
Jun 17, 9 AM $ 0.111
+0.00%
$ 998.67 million $ 23,874
Jun 17, 8 AM $ 0.111
+0.01%
$ 998.79 million $ 23,895
Jun 17, 7 AM $ 0.111
-0.01%
$ 998.65 million $ 23,928
Jun 17, 6 AM $ 0.111
+0.00%
$ 998.66 million $ 23,876
Jun 17, 5 AM $ 0.111
+0.00%
$ 998.69 million $ 23,892
Jun 17, 4 AM $ 0.111
-0.01%
$ 998.65 million $ 23,918
Jun 17, 3 AM $ 0.111
+0.01%
$ 998.77 million $ 23,920
Jun 17, 2 AM $ 0.111
+0.01%
$ 998.77 million $ 23,841
Jun 17, 1 AM $ 0.111
+0.00%
$ 998.67 million $ 23,764
Jun 17, 12 AM $ 0.111
+0.00%
$ 998.66 million $ 23,741
Jun 16, 11 PM $ 0.111
+0.00%
$ 998.8 million $ 23,708
Jun 16, 10 PM $ 0.111
+0.00%
$ 998.78 million $ 23,663
Jun 16, 9 PM $ 0.111
-0.01%
$ 998.68 million $ 23,699
Jun 16, 8 PM $ 0.111
+0.01%
$ 998.76 million $ 23,687
Jun 16, 7 PM $ 0.111
+0.01%
$ 998.79 million $ 23,676
Jun 16, 6 PM $ 0.111
+0.00%
$ 998.77 million $ 23,661
Jun 16, 5 PM $ 0.111
+0.00%
$ 998.69 million $ 23,709
Jun 16, 4 PM $ 0.111
-0.01%
$ 998.68 million $ 23,699
Jun 16, 3 PM $ 0.111
-0.01%
$ 998.68 million $ 23,684
Jun 16, 2 PM $ 0.111
+0.01%
$ 998.8 million $ 23,643
Jun 16, 1 PM $ 0.111
+0.00%
$ 998.66 million $ 23,621
Jun 16, 12 PM $ 0.111
+0.00%
$ 998.76 million $ 23,763
Jun 16, 11 AM $ 0.111
+0.00%
$ 998.79 million $ 23,769
Jun 16, 10 AM $ 0.111
+0.00%
$ 998.68 million $ 23,755
Jun 16, 9 AM $ 0.111
-0.01%
$ 998.65 million $ 23,808
Jun 16, 8 AM $ 0.111
+0.00%
$ 998.7 million $ 23,833
Jun 16, 7 AM $ 0.111
-0.01%
$ 998.66 million $ 23,836
Jun 16, 6 AM $ 0.111
+0.01%
$ 998.76 million $ 23,829