Miracle Consumer Governance Historical Data

MCG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.118
+0.10%
$ 1.06 billion $ 25,320
Mar 4, 3 AM $ 0.118
-0.07%
$ 1.06 billion $ 25,309
Mar 4, 2 AM $ 0.118
+0.08%
$ 1.06 billion $ 25,268
Mar 4, 1 AM $ 0.118
+0.07%
$ 1.06 billion $ 25,317
Mar 4, 12 AM $ 0.118
+0.07%
$ 1.06 billion $ 25,385
Mar 3, 11 PM $ 0.118
+0.12%
$ 1.06 billion $ 25,436
Mar 3, 10 PM $ 0.118
+0.07%
$ 1.06 billion $ 25,398
Mar 3, 9 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,431
Mar 3, 8 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,450
Mar 3, 7 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,455
Mar 3, 6 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,401
Mar 3, 5 PM $ 0.118
-0.09%
$ 1.06 billion $ 25,432
Mar 3, 4 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,375
Mar 3, 3 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,444
Mar 3, 2 PM $ 0.118
+0.12%
$ 1.06 billion $ 25,371
Mar 3, 1 PM $ 0.118
+0.11%
$ 1.06 billion $ 25,312
Mar 3, 12 PM $ 0.118
+0.13%
$ 1.06 billion $ 25,293
Mar 3, 11 AM $ 0.118
-0.06%
$ 1.06 billion $ 25,168
Mar 3, 10 AM $ 0.118
+0.02%
$ 1.06 billion $ 25,221
Mar 3, 9 AM $ 0.118
+0.02%
$ 1.06 billion $ 25,251
Mar 3, 8 AM $ 0.118
-0.09%
$ 1.06 billion $ 25,254
Mar 3, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,245
Mar 3, 6 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,298
Mar 3, 5 AM $ 0.118
-0.10%
$ 1.06 billion $ 25,227
Mar 3, 4 AM $ 0.118
+0.10%
$ 1.06 billion $ 25,205
Mar 3, 3 AM $ 0.118
-0.02%
$ 1.06 billion $ 25,283
Mar 3, 2 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,266
Mar 3, 1 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,319
Mar 3, 12 AM $ 0.118
+0.09%
$ 1.06 billion $ 25,233
Mar 2, 11 PM $ 0.118
+0.07%
$ 1.06 billion $ 25,215
Mar 2, 10 PM $ 0.118
-0.09%
$ 1.06 billion $ 25,193
Mar 2, 9 PM $ 0.118
+0.10%
$ 1.06 billion $ 25,201
Mar 2, 8 PM $ 0.118
-0.09%
$ 1.06 billion $ 25,159
Mar 2, 7 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,106
Mar 2, 6 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,140
Mar 2, 5 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,130
Mar 2, 4 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,187
Mar 2, 3 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,132
Mar 2, 2 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,186
Mar 2, 1 PM $ 0.118
+0.03%
$ 1.06 billion $ 25,248
Mar 2, 12 PM $ 0.118
+0.07%
$ 1.06 billion $ 25,304
Mar 2, 11 AM $ 0.118
-0.08%
$ 1.06 billion $ 25,356
Mar 2, 10 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,270
Mar 2, 9 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,322
Mar 2, 8 AM $ 0.118
+0.02%
$ 1.06 billion $ 25,279
Mar 2, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,320
Mar 2, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,289
Mar 2, 5 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,288
Mar 2, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 24,762
Mar 2, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,759