Miracle Consumer Governance Historical Data

MCG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.111
+0.01%
$ 998.76 million $ 23,829
Jun 16, 5 AM $ 0.111
+0.00%
$ 998.69 million $ 23,779
Jun 16, 4 AM $ 0.111
-0.01%
$ 998.68 million $ 23,781
Jun 16, 3 AM $ 0.111
+0.01%
$ 998.75 million $ 23,848
Jun 16, 2 AM $ 0.111
+0.00%
$ 998.68 million $ 23,924
Jun 16, 1 AM $ 0.111
+0.00%
$ 998.7 million $ 23,981
Jun 16, 12 AM $ 0.111
+0.00%
$ 998.75 million $ 23,947
Jun 15, 11 PM $ 0.111
+0.01%
$ 998.77 million $ 23,926
Jun 15, 10 PM $ 0.111
+0.00%
$ 998.68 million $ 23,969
Jun 15, 9 PM $ 0.111
+0.00%
$ 998.66 million $ 23,951
Jun 15, 8 PM $ 0.111
+0.00%
$ 998.65 million $ 23,941
Jun 15, 7 PM $ 0.111
-0.01%
$ 998.69 million $ 23,928
Jun 15, 6 PM $ 0.111
-0.01%
$ 998.67 million $ 23,932
Jun 15, 5 PM $ 0.111
-0.01%
$ 998.67 million $ 23,867
Jun 15, 4 PM $ 0.111
+0.00%
$ 998.76 million $ 23,941
Jun 15, 3 PM $ 0.111
-0.01%
$ 998.65 million $ 23,936
Jun 15, 2 PM $ 0.111
+0.00%
$ 998.69 million $ 24,022
Jun 15, 1 PM $ 0.111
+0.01%
$ 998.8 million $ 24,087
Jun 15, 12 PM $ 0.111
+0.01%
$ 998.76 million $ 23,971
Jun 15, 11 AM $ 0.111
+0.01%
$ 998.79 million $ 23,959
Jun 15, 10 AM $ 0.111
+0.01%
$ 998.75 million $ 23,926
Jun 15, 9 AM $ 0.111
+0.01%
$ 998.78 million $ 23,980
Jun 15, 8 AM $ 0.111
+0.00%
$ 998.77 million $ 23,992
Jun 15, 7 AM $ 0.111
+0.01%
$ 998.76 million $ 23,964
Jun 15, 6 AM $ 0.111
+0.01%
$ 998.77 million $ 24,002
Jun 15, 5 AM $ 0.111
+0.00%
$ 998.77 million $ 24,017
Jun 15, 4 AM $ 0.111
+0.00%
$ 998.75 million $ 23,968
Jun 15, 3 AM $ 0.111
+0.00%
$ 998.65 million $ 23,862
Jun 15, 2 AM $ 0.111
-0.01%
$ 998.69 million $ 23,884
Jun 15, 1 AM $ 0.111
+0.00%
$ 998.79 million $ 23,853
Jun 15, 12 AM $ 0.111
+0.01%
$ 998.77 million $ 23,828
Jun 14, 11 PM $ 0.111
+0.01%
$ 998.79 million $ 23,866
Jun 14, 10 PM $ 0.111
+0.00%
$ 998.75 million $ 23,862
Jun 14, 9 PM $ 0.111
+0.00%
$ 998.77 million $ 23,835
Jun 14, 8 PM $ 0.111
-0.01%
$ 998.67 million $ 23,812
Jun 14, 7 PM $ 0.111
+0.01%
$ 998.79 million $ 23,823
Jun 14, 6 PM $ 0.111
-0.01%
$ 998.7 million $ 23,839
Jun 14, 5 PM $ 0.111
+0.01%
$ 998.79 million $ 23,870
Jun 14, 4 PM $ 0.111
+0.01%
$ 998.79 million $ 23,855
Jun 14, 3 PM $ 0.111
+0.00%
$ 998.79 million $ 23,884
Jun 14, 2 PM $ 0.111
-0.01%
$ 998.66 million $ 23,832
Jun 14, 1 PM $ 0.111
-0.01%
$ 998.66 million $ 23,793
Jun 14, 12 PM $ 0.111
+0.00%
$ 998.8 million $ 23,851
Jun 14, 11 AM $ 0.111
+0.00%
$ 998.65 million $ 23,849
Jun 14, 10 AM $ 0.111
-0.01%
$ 998.68 million $ 23,782
Jun 14, 9 AM $ 0.111
+0.00%
$ 998.79 million $ 23,751
Jun 14, 8 AM $ 0.111
+0.00%
$ 998.68 million $ 23,700
Jun 14, 7 AM $ 0.111
-0.01%
$ 998.7 million $ 23,687
Jun 14, 6 AM $ 0.111
-0.02%
$ 998.65 million $ 23,660
Jun 14, 5 AM $ 0.111
+0.01%
$ 998.8 million $ 23,617