Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 AM $0.111
+0.00%
$998.39 million $23,985
Aug 11, 5 AM $0.111
+0.00%
$998.42 million $24,003
Aug 11, 4 AM $0.111
+0.00%
$998.39 million $24,016
Aug 11, 3 AM $0.111
+0.00%
$998.38 million $24,022
Aug 11, 2 AM $0.111
+0.00%
$998.42 million $24,064
Aug 11, 1 AM $0.111
+0.00%
$998.4 million $23,939
Aug 11, 12 AM $0.111
+0.00%
$998.4 million $23,901
Aug 10, 11 PM $0.111
+0.00%
$998.42 million $23,887
Aug 10, 10 PM $0.111
+0.00%
$998.41 million $23,902
Aug 10, 9 PM $0.111
+0.00%
$998.38 million $23,965
Aug 10, 8 PM $0.111
+0.00%
$998.41 million $23,992
Aug 10, 7 PM $0.111
+0.00%
$998.4 million $23,968
Aug 10, 6 PM $0.111
+0.00%
$998.41 million $23,925
Aug 10, 5 PM $0.111
+0.00%
$998.42 million $23,948
Aug 10, 4 PM $0.111
+0.00%
$998.41 million $23,920
Aug 10, 3 PM $0.111
+0.00%
$998.42 million $23,921
Aug 10, 2 PM $0.111
+0.00%
$998.38 million $23,875
Aug 10, 1 PM $0.111
+0.00%
$998.42 million $23,894
Aug 10, 12 PM $0.111
+0.00%
$998.41 million $23,872
Aug 10, 11 AM $0.111
+0.00%
$998.41 million $23,914
Aug 10, 10 AM $0.111
+0.00%
$998.42 million $23,893
Aug 10, 9 AM $0.111
+0.00%
$998.41 million $23,853
Aug 10, 8 AM $0.111
+0.00%
$998.42 million $23,846
Aug 10, 7 AM $0.111
+0.00%
$998.42 million $23,802
Aug 10, 6 AM $0.111
+0.00%
$998.39 million $23,755
Aug 10, 5 AM $0.111
+0.00%
$998.41 million $23,675
Aug 10, 4 AM $0.111
+0.00%
$998.38 million $23,685
Aug 10, 3 AM $0.111
+0.00%
$998.41 million $23,673
Aug 10, 2 AM $0.111
+0.00%
$998.41 million $23,635
Aug 10, 1 AM $0.111
+0.00%
$998.41 million $23,733
Aug 10, 12 AM $0.111
-0.01%
$998.36 million $23,783
Aug 9, 11 PM $0.111
+0.00%
$998.37 million $23,798
Aug 9, 10 PM $0.111
+0.01%
$998.41 million $23,781
Aug 9, 9 PM $0.111
+0.00%
$998.41 million $23,710
Aug 9, 8 PM $0.111
+0.00%
$998.42 million $23,691
Aug 9, 7 PM $0.111
+0.00%
$998.38 million $23,712
Aug 9, 6 PM $0.111
+0.00%
$998.42 million $23,740
Aug 9, 5 PM $0.111
+0.00%
$998.42 million $23,704
Aug 9, 4 PM $0.111
+0.00%
$998.41 million $23,695
Aug 9, 3 PM $0.111
+0.00%
$998.41 million $23,704
Aug 9, 2 PM $0.111
+0.00%
$998.39 million $23,726
Aug 9, 1 PM $0.111
+0.00%
$998.41 million $23,686
Aug 9, 12 PM $0.111
+0.00%
$998.41 million $23,718
Aug 9, 11 AM $0.111
+0.00%
$998.39 million $23,692
Aug 9, 10 AM $0.111
+0.00%
$998.38 million $23,637
Aug 9, 9 AM $0.111
+0.00%
$998.39 million $23,599
Aug 9, 8 AM $0.111
+0.00%
$998.41 million $23,568
Aug 9, 7 AM $0.111
-0.01%
$998.37 million $23,652
Aug 9, 6 AM $0.111
+0.00%
$998.38 million $23,591
Aug 9, 5 AM $0.111
+0.00%
$998.41 million $23,640