Miracle Consumer Governance Historical Data

MCG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,289
Mar 2, 5 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,288
Mar 2, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 24,762
Mar 2, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,759
Mar 2, 2 AM $ 0.118
+0.09%
$ 1.06 billion $ 24,373
Mar 2, 1 AM $ 0.118
-0.13%
$ 1.06 billion $ 23,793
Mar 2, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 23,679
Mar 1, 11 PM $ 0.118
-0.01%
$ 1.06 billion $ 23,570
Mar 1, 10 PM $ 0.118
+0.11%
$ 1.06 billion $ 23,681
Mar 1, 9 PM $ 0.118
-0.01%
$ 1.06 billion $ 23,630
Mar 1, 8 PM $ 0.118
+0.12%
$ 1.06 billion $ 23,743
Mar 1, 7 PM $ 0.118
+0.00%
$ 1.06 billion $ 23,752
Mar 1, 6 PM $ 0.118
-0.08%
$ 1.06 billion $ 23,770
Mar 1, 5 PM $ 0.118
-0.02%
$ 1.06 billion $ 23,801
Mar 1, 4 PM $ 0.118
-0.02%
$ 1.06 billion $ 23,787
Mar 1, 3 PM $ 0.118
+0.08%
$ 1.06 billion $ 23,806
Mar 1, 2 PM $ 0.118
+0.09%
$ 1.06 billion $ 23,771
Mar 1, 1 PM $ 0.118
+0.14%
$ 1.06 billion $ 23,699
Mar 1, 12 PM $ 0.118
-0.05%
$ 1.06 billion $ 23,668
Mar 1, 11 AM $ 0.118
-0.10%
$ 1.06 billion $ 23,530
Mar 1, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 23,526
Mar 1, 9 AM $ 0.118
-0.09%
$ 1.06 billion $ 23,469
Mar 1, 8 AM $ 0.118
+0.02%
$ 1.06 billion $ 23,591
Mar 1, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 23,560
Mar 1, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 23,495
Mar 1, 5 AM $ 0.118
-0.08%
$ 1.06 billion $ 23,500
Mar 1, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 24,045
Mar 1, 3 AM $ 0.118
-0.03%
$ 1.06 billion $ 24,031
Mar 1, 2 AM $ 0.118
+0.07%
$ 1.06 billion $ 24,473
Mar 1, 1 AM $ 0.118
-0.11%
$ 1.06 billion $ 24,915
Mar 1, 12 AM $ 0.118
+0.10%
$ 1.06 billion $ 25,064
Feb 28, 11 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,092
Feb 28, 10 PM $ 0.118
-0.01%
$ 1.06 billion $ 24,998
Feb 28, 9 PM $ 0.118
-0.11%
$ 1.06 billion $ 24,955
Feb 28, 8 PM $ 0.118
+0.11%
$ 1.06 billion $ 24,907
Feb 28, 7 PM $ 0.118
-0.03%
$ 1.06 billion $ 24,964
Feb 28, 6 PM $ 0.118
+0.09%
$ 1.06 billion $ 24,922
Feb 28, 5 PM $ 0.118
+0.09%
$ 1.06 billion $ 24,855
Feb 28, 4 PM $ 0.118
+0.11%
$ 1.06 billion $ 24,873
Feb 28, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,869
Feb 28, 2 PM $ 0.118
+0.04%
$ 1.06 billion $ 24,818
Feb 28, 1 PM $ 0.118
+0.10%
$ 1.06 billion $ 24,820
Feb 28, 12 PM $ 0.118
+0.03%
$ 1.06 billion $ 24,781
Feb 28, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,910
Feb 28, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,993
Feb 28, 9 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,007
Feb 28, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,990
Feb 28, 7 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,032
Feb 28, 6 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,047
Feb 28, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,039