Miracle Consumer Governance Historical Data

MCG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.111
+0.00%
$ 998.76 million $ 23,765
Jun 12, 3 AM $ 0.111
+0.00%
$ 998.76 million $ 23,653
Jun 12, 2 AM $ 0.111
+0.00%
$ 998.68 million $ 23,688
Jun 12, 1 AM $ 0.111
-0.01%
$ 998.65 million $ 23,731
Jun 12, 12 AM $ 0.111
+0.00%
$ 998.76 million $ 23,722
Jun 11, 11 PM $ 0.111
+0.00%
$ 998.79 million $ 23,676
Jun 11, 10 PM $ 0.111
-0.01%
$ 998.68 million $ 23,695
Jun 11, 9 PM $ 0.111
-0.01%
$ 998.69 million $ 23,664
Jun 11, 8 PM $ 0.111
+0.00%
$ 998.79 million $ 23,646
Jun 11, 7 PM $ 0.111
+0.00%
$ 998.78 million $ 23,668
Jun 11, 6 PM $ 0.111
+0.00%
$ 998.75 million $ 23,708
Jun 11, 5 PM $ 0.111
+0.01%
$ 998.77 million $ 23,735
Jun 11, 4 PM $ 0.111
+0.00%
$ 998.76 million $ 23,780
Jun 11, 3 PM $ 0.111
+0.00%
$ 998.77 million $ 23,851
Jun 11, 2 PM $ 0.111
+0.01%
$ 998.79 million $ 23,876
Jun 11, 1 PM $ 0.111
+0.00%
$ 998.77 million $ 23,902
Jun 11, 12 PM $ 0.111
+0.00%
$ 998.79 million $ 23,930
Jun 11, 11 AM $ 0.111
+0.00%
$ 998.77 million $ 23,970
Jun 11, 10 AM $ 0.111
+0.00%
$ 998.79 million $ 23,951
Jun 11, 9 AM $ 0.111
+0.00%
$ 998.78 million $ 23,917
Jun 11, 8 AM $ 0.111
+0.00%
$ 998.79 million $ 23,864
Jun 11, 7 AM $ 0.111
+0.00%
$ 998.78 million $ 23,975
Jun 11, 6 AM $ 0.111
+0.00%
$ 998.78 million $ 23,958
Jun 11, 5 AM $ 0.111
+0.00%
$ 998.78 million $ 24,016
Jun 11, 4 AM $ 0.111
+0.00%
$ 998.75 million $ 24,086
Jun 11, 3 AM $ 0.111
+0.00%
$ 998.76 million $ 24,100
Jun 11, 2 AM $ 0.111
+0.00%
$ 998.76 million $ 24,035
Jun 11, 1 AM $ 0.111
+0.00%
$ 998.75 million $ 24,066
Jun 11, 12 AM $ 0.111
+0.00%
$ 998.75 million $ 24,075
Jun 10, 11 PM $ 0.111
+0.00%
$ 998.74 million $ 24,121
Jun 10, 10 PM $ 0.111
+0.00%
$ 998.76 million $ 24,143
Jun 10, 9 PM $ 0.111
+0.00%
$ 998.74 million $ 24,188
Jun 10, 8 PM $ 0.111
+0.00%
$ 998.77 million $ 24,177
Jun 10, 7 PM $ 0.111
+0.00%
$ 998.75 million $ 24,126
Jun 10, 6 PM $ 0.111
+0.00%
$ 998.79 million $ 24,095
Jun 10, 5 PM $ 0.111
+0.00%
$ 998.78 million $ 24,110
Jun 10, 4 PM $ 0.111
+0.00%
$ 998.75 million $ 24,078
Jun 10, 3 PM $ 0.111
+0.00%
$ 998.75 million $ 24,030
Jun 10, 2 PM $ 0.111
+0.00%
$ 998.76 million $ 23,985
Jun 10, 1 PM $ 0.111
+0.00%
$ 998.76 million $ 23,942
Jun 10, 12 PM $ 0.111
+0.00%
$ 998.78 million $ 23,884
Jun 10, 11 AM $ 0.111
+0.00%
$ 998.77 million $ 23,873
Jun 10, 10 AM $ 0.111
+0.00%
$ 998.79 million $ 23,922
Jun 10, 9 AM $ 0.111
+0.00%
$ 998.78 million $ 23,940
Jun 10, 8 AM $ 0.111
+0.00%
$ 998.77 million $ 24,003
Jun 10, 7 AM $ 0.111
+0.00%
$ 998.78 million $ 23,956
Jun 10, 6 AM $ 0.111
+0.00%
$ 998.77 million $ 23,969
Jun 10, 5 AM $ 0.111
+0.00%
$ 998.76 million $ 24,051
Jun 10, 4 AM $ 0.111
+0.00%
$ 998.77 million $ 24,009
Jun 10, 3 AM $ 0.111
+0.00%
$ 998.76 million $ 24,006