Miracle Consumer Governance Historical Data

MCG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,339
Feb 26, 4 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,294
Feb 26, 3 AM $ 0.118
+0.08%
$ 1.06 billion $ 25,255
Feb 26, 2 AM $ 0.118
-0.08%
$ 1.06 billion $ 25,201
Feb 26, 1 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,083
Feb 26, 12 AM $ 0.118
-0.02%
$ 1.06 billion $ 25,163
Feb 25, 11 PM $ 0.118
-0.08%
$ 1.06 billion $ 25,182
Feb 25, 10 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,138
Feb 25, 9 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,152
Feb 25, 8 PM $ 0.118
-0.07%
$ 1.06 billion $ 25,195
Feb 25, 7 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,208
Feb 25, 6 PM $ 0.118
-0.10%
$ 1.06 billion $ 25,212
Feb 25, 5 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,390
Feb 25, 4 PM $ 0.118
-0.07%
$ 1.06 billion $ 25,484
Feb 25, 3 PM $ 0.118
+0.08%
$ 1.06 billion $ 25,438
Feb 25, 2 PM $ 0.118
-0.08%
$ 1.06 billion $ 25,370
Feb 25, 1 PM $ 0.118
-0.08%
$ 1.06 billion $ 25,346
Feb 25, 12 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,390
Feb 25, 11 AM $ 0.118
-0.06%
$ 1.06 billion $ 25,331
Feb 25, 10 AM $ 0.118
+0.06%
$ 1.06 billion $ 25,383
Feb 25, 9 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,357
Feb 25, 8 AM $ 0.118
+0.08%
$ 1.06 billion $ 25,314
Feb 25, 7 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,324
Feb 25, 6 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,273
Feb 25, 5 AM $ 0.118
-0.07%
$ 1.06 billion $ 25,290
Feb 25, 4 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,356
Feb 25, 3 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,331
Feb 25, 2 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,388
Feb 25, 1 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,343
Feb 25, 12 AM $ 0.118
-0.06%
$ 1.06 billion $ 25,257
Feb 24, 11 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,232
Feb 24, 10 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,251
Feb 24, 9 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,315
Feb 24, 8 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,291
Feb 24, 7 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,350
Feb 24, 6 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,266
Feb 24, 5 PM $ 0.118
-0.08%
$ 1.06 billion $ 25,224
Feb 24, 4 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,184
Feb 24, 3 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,200
Feb 24, 2 PM $ 0.118
+0.09%
$ 1.06 billion $ 25,285
Feb 24, 1 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,216
Feb 24, 12 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,230
Feb 24, 11 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,255
Feb 24, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,227
Feb 24, 9 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,240
Feb 24, 8 AM $ 0.118
-0.02%
$ 1.06 billion $ 25,272
Feb 24, 7 AM $ 0.118
-0.06%
$ 1.06 billion $ 25,211
Feb 24, 6 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,232
Feb 24, 5 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,141
Feb 24, 4 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,048